| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,713.50 |
2,731.25 |
17.75 |
0.7% |
2,679.25 |
| High |
2,736.00 |
2,740.25 |
4.25 |
0.2% |
2,740.25 |
| Low |
2,713.25 |
2,719.75 |
6.50 |
0.2% |
2,660.75 |
| Close |
2,731.25 |
2,727.50 |
-3.75 |
-0.1% |
2,737.75 |
| Range |
22.75 |
20.50 |
-2.25 |
-9.9% |
79.50 |
| ATR |
32.55 |
31.69 |
-0.86 |
-2.6% |
0.00 |
| Volume |
2,211 |
424 |
-1,787 |
-80.8% |
1,725 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,790.75 |
2,779.50 |
2,738.75 |
|
| R3 |
2,770.25 |
2,759.00 |
2,733.25 |
|
| R2 |
2,749.75 |
2,749.75 |
2,731.25 |
|
| R1 |
2,738.50 |
2,738.50 |
2,729.50 |
2,734.00 |
| PP |
2,729.25 |
2,729.25 |
2,729.25 |
2,726.75 |
| S1 |
2,718.00 |
2,718.00 |
2,725.50 |
2,713.50 |
| S2 |
2,708.75 |
2,708.75 |
2,723.75 |
|
| S3 |
2,688.25 |
2,697.50 |
2,721.75 |
|
| S4 |
2,667.75 |
2,677.00 |
2,716.25 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,951.50 |
2,924.00 |
2,781.50 |
|
| R3 |
2,872.00 |
2,844.50 |
2,759.50 |
|
| R2 |
2,792.50 |
2,792.50 |
2,752.25 |
|
| R1 |
2,765.00 |
2,765.00 |
2,745.00 |
2,778.75 |
| PP |
2,713.00 |
2,713.00 |
2,713.00 |
2,719.75 |
| S1 |
2,685.50 |
2,685.50 |
2,730.50 |
2,699.25 |
| S2 |
2,633.50 |
2,633.50 |
2,723.25 |
|
| S3 |
2,554.00 |
2,606.00 |
2,716.00 |
|
| S4 |
2,474.50 |
2,526.50 |
2,694.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,749.00 |
2,709.25 |
39.75 |
1.5% |
20.75 |
0.8% |
46% |
False |
False |
1,283 |
| 10 |
2,749.00 |
2,620.75 |
128.25 |
4.7% |
26.50 |
1.0% |
83% |
False |
False |
981 |
| 20 |
2,749.00 |
2,599.50 |
149.50 |
5.5% |
31.25 |
1.1% |
86% |
False |
False |
773 |
| 40 |
2,749.00 |
2,561.75 |
187.25 |
6.9% |
40.75 |
1.5% |
89% |
False |
False |
1,107 |
| 60 |
2,818.00 |
2,561.75 |
256.25 |
9.4% |
38.25 |
1.4% |
65% |
False |
False |
793 |
| 80 |
2,894.75 |
2,546.25 |
348.50 |
12.8% |
42.50 |
1.6% |
52% |
False |
False |
675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,827.50 |
|
2.618 |
2,794.00 |
|
1.618 |
2,773.50 |
|
1.000 |
2,760.75 |
|
0.618 |
2,753.00 |
|
HIGH |
2,740.25 |
|
0.618 |
2,732.50 |
|
0.500 |
2,730.00 |
|
0.382 |
2,727.50 |
|
LOW |
2,719.75 |
|
0.618 |
2,707.00 |
|
1.000 |
2,699.25 |
|
1.618 |
2,686.50 |
|
2.618 |
2,666.00 |
|
4.250 |
2,632.50 |
|
|