| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,739.00 |
2,713.50 |
-25.50 |
-0.9% |
2,679.25 |
| High |
2,739.00 |
2,736.00 |
-3.00 |
-0.1% |
2,740.25 |
| Low |
2,709.25 |
2,713.25 |
4.00 |
0.1% |
2,660.75 |
| Close |
2,717.25 |
2,731.25 |
14.00 |
0.5% |
2,737.75 |
| Range |
29.75 |
22.75 |
-7.00 |
-23.5% |
79.50 |
| ATR |
33.31 |
32.55 |
-0.75 |
-2.3% |
0.00 |
| Volume |
657 |
2,211 |
1,554 |
236.5% |
1,725 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,795.00 |
2,786.00 |
2,743.75 |
|
| R3 |
2,772.25 |
2,763.25 |
2,737.50 |
|
| R2 |
2,749.50 |
2,749.50 |
2,735.50 |
|
| R1 |
2,740.50 |
2,740.50 |
2,733.25 |
2,745.00 |
| PP |
2,726.75 |
2,726.75 |
2,726.75 |
2,729.00 |
| S1 |
2,717.75 |
2,717.75 |
2,729.25 |
2,722.25 |
| S2 |
2,704.00 |
2,704.00 |
2,727.00 |
|
| S3 |
2,681.25 |
2,695.00 |
2,725.00 |
|
| S4 |
2,658.50 |
2,672.25 |
2,718.75 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,951.50 |
2,924.00 |
2,781.50 |
|
| R3 |
2,872.00 |
2,844.50 |
2,759.50 |
|
| R2 |
2,792.50 |
2,792.50 |
2,752.25 |
|
| R1 |
2,765.00 |
2,765.00 |
2,745.00 |
2,778.75 |
| PP |
2,713.00 |
2,713.00 |
2,713.00 |
2,719.75 |
| S1 |
2,685.50 |
2,685.50 |
2,730.50 |
2,699.25 |
| S2 |
2,633.50 |
2,633.50 |
2,723.25 |
|
| S3 |
2,554.00 |
2,606.00 |
2,716.00 |
|
| S4 |
2,474.50 |
2,526.50 |
2,694.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,749.00 |
2,702.00 |
47.00 |
1.7% |
22.75 |
0.8% |
62% |
False |
False |
1,229 |
| 10 |
2,749.00 |
2,599.50 |
149.50 |
5.5% |
28.75 |
1.1% |
88% |
False |
False |
1,295 |
| 20 |
2,749.00 |
2,599.50 |
149.50 |
5.5% |
31.50 |
1.2% |
88% |
False |
False |
765 |
| 40 |
2,753.75 |
2,561.75 |
192.00 |
7.0% |
40.75 |
1.5% |
88% |
False |
False |
1,107 |
| 60 |
2,818.00 |
2,561.75 |
256.25 |
9.4% |
38.75 |
1.4% |
66% |
False |
False |
787 |
| 80 |
2,894.75 |
2,546.25 |
348.50 |
12.8% |
42.25 |
1.5% |
53% |
False |
False |
693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,832.75 |
|
2.618 |
2,795.50 |
|
1.618 |
2,772.75 |
|
1.000 |
2,758.75 |
|
0.618 |
2,750.00 |
|
HIGH |
2,736.00 |
|
0.618 |
2,727.25 |
|
0.500 |
2,724.50 |
|
0.382 |
2,722.00 |
|
LOW |
2,713.25 |
|
0.618 |
2,699.25 |
|
1.000 |
2,690.50 |
|
1.618 |
2,676.50 |
|
2.618 |
2,653.75 |
|
4.250 |
2,616.50 |
|
|