| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,742.25 |
2,739.00 |
-3.25 |
-0.1% |
2,679.25 |
| High |
2,749.00 |
2,739.00 |
-10.00 |
-0.4% |
2,740.25 |
| Low |
2,733.00 |
2,709.25 |
-23.75 |
-0.9% |
2,660.75 |
| Close |
2,739.25 |
2,717.25 |
-22.00 |
-0.8% |
2,737.75 |
| Range |
16.00 |
29.75 |
13.75 |
85.9% |
79.50 |
| ATR |
33.56 |
33.31 |
-0.25 |
-0.8% |
0.00 |
| Volume |
3,019 |
657 |
-2,362 |
-78.2% |
1,725 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,811.00 |
2,794.00 |
2,733.50 |
|
| R3 |
2,781.25 |
2,764.25 |
2,725.50 |
|
| R2 |
2,751.50 |
2,751.50 |
2,722.75 |
|
| R1 |
2,734.50 |
2,734.50 |
2,720.00 |
2,728.00 |
| PP |
2,721.75 |
2,721.75 |
2,721.75 |
2,718.75 |
| S1 |
2,704.75 |
2,704.75 |
2,714.50 |
2,698.50 |
| S2 |
2,692.00 |
2,692.00 |
2,711.75 |
|
| S3 |
2,662.25 |
2,675.00 |
2,709.00 |
|
| S4 |
2,632.50 |
2,645.25 |
2,701.00 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,951.50 |
2,924.00 |
2,781.50 |
|
| R3 |
2,872.00 |
2,844.50 |
2,759.50 |
|
| R2 |
2,792.50 |
2,792.50 |
2,752.25 |
|
| R1 |
2,765.00 |
2,765.00 |
2,745.00 |
2,778.75 |
| PP |
2,713.00 |
2,713.00 |
2,713.00 |
2,719.75 |
| S1 |
2,685.50 |
2,685.50 |
2,730.50 |
2,699.25 |
| S2 |
2,633.50 |
2,633.50 |
2,723.25 |
|
| S3 |
2,554.00 |
2,606.00 |
2,716.00 |
|
| S4 |
2,474.50 |
2,526.50 |
2,694.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,749.00 |
2,675.75 |
73.25 |
2.7% |
24.75 |
0.9% |
57% |
False |
False |
818 |
| 10 |
2,749.00 |
2,599.50 |
149.50 |
5.5% |
29.75 |
1.1% |
79% |
False |
False |
1,101 |
| 20 |
2,749.00 |
2,599.50 |
149.50 |
5.5% |
31.00 |
1.1% |
79% |
False |
False |
667 |
| 40 |
2,753.75 |
2,561.75 |
192.00 |
7.1% |
40.50 |
1.5% |
81% |
False |
False |
1,053 |
| 60 |
2,818.00 |
2,561.75 |
256.25 |
9.4% |
39.00 |
1.4% |
61% |
False |
False |
750 |
| 80 |
2,894.75 |
2,546.25 |
348.50 |
12.8% |
42.50 |
1.6% |
49% |
False |
False |
712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,865.50 |
|
2.618 |
2,817.00 |
|
1.618 |
2,787.25 |
|
1.000 |
2,768.75 |
|
0.618 |
2,757.50 |
|
HIGH |
2,739.00 |
|
0.618 |
2,727.75 |
|
0.500 |
2,724.00 |
|
0.382 |
2,720.50 |
|
LOW |
2,709.25 |
|
0.618 |
2,690.75 |
|
1.000 |
2,679.50 |
|
1.618 |
2,661.00 |
|
2.618 |
2,631.25 |
|
4.250 |
2,582.75 |
|
|