| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,729.75 |
2,742.25 |
12.50 |
0.5% |
2,679.25 |
| High |
2,740.25 |
2,749.00 |
8.75 |
0.3% |
2,740.25 |
| Low |
2,725.25 |
2,733.00 |
7.75 |
0.3% |
2,660.75 |
| Close |
2,737.75 |
2,739.25 |
1.50 |
0.1% |
2,737.75 |
| Range |
15.00 |
16.00 |
1.00 |
6.7% |
79.50 |
| ATR |
34.91 |
33.56 |
-1.35 |
-3.9% |
0.00 |
| Volume |
106 |
3,019 |
2,913 |
2,748.1% |
1,725 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,788.50 |
2,779.75 |
2,748.00 |
|
| R3 |
2,772.50 |
2,763.75 |
2,743.75 |
|
| R2 |
2,756.50 |
2,756.50 |
2,742.25 |
|
| R1 |
2,747.75 |
2,747.75 |
2,740.75 |
2,744.00 |
| PP |
2,740.50 |
2,740.50 |
2,740.50 |
2,738.50 |
| S1 |
2,731.75 |
2,731.75 |
2,737.75 |
2,728.00 |
| S2 |
2,724.50 |
2,724.50 |
2,736.25 |
|
| S3 |
2,708.50 |
2,715.75 |
2,734.75 |
|
| S4 |
2,692.50 |
2,699.75 |
2,730.50 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,951.50 |
2,924.00 |
2,781.50 |
|
| R3 |
2,872.00 |
2,844.50 |
2,759.50 |
|
| R2 |
2,792.50 |
2,792.50 |
2,752.25 |
|
| R1 |
2,765.00 |
2,765.00 |
2,745.00 |
2,778.75 |
| PP |
2,713.00 |
2,713.00 |
2,713.00 |
2,719.75 |
| S1 |
2,685.50 |
2,685.50 |
2,730.50 |
2,699.25 |
| S2 |
2,633.50 |
2,633.50 |
2,723.25 |
|
| S3 |
2,554.00 |
2,606.00 |
2,716.00 |
|
| S4 |
2,474.50 |
2,526.50 |
2,694.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,749.00 |
2,660.75 |
88.25 |
3.2% |
23.00 |
0.8% |
89% |
True |
False |
767 |
| 10 |
2,749.00 |
2,599.50 |
149.50 |
5.5% |
30.00 |
1.1% |
93% |
True |
False |
1,044 |
| 20 |
2,749.00 |
2,599.50 |
149.50 |
5.5% |
31.25 |
1.1% |
93% |
True |
False |
684 |
| 40 |
2,766.75 |
2,561.75 |
205.00 |
7.5% |
41.25 |
1.5% |
87% |
False |
False |
1,038 |
| 60 |
2,818.00 |
2,561.75 |
256.25 |
9.4% |
39.00 |
1.4% |
69% |
False |
False |
740 |
| 80 |
2,894.75 |
2,546.25 |
348.50 |
12.7% |
42.25 |
1.5% |
55% |
False |
False |
707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,817.00 |
|
2.618 |
2,791.00 |
|
1.618 |
2,775.00 |
|
1.000 |
2,765.00 |
|
0.618 |
2,759.00 |
|
HIGH |
2,749.00 |
|
0.618 |
2,743.00 |
|
0.500 |
2,741.00 |
|
0.382 |
2,739.00 |
|
LOW |
2,733.00 |
|
0.618 |
2,723.00 |
|
1.000 |
2,717.00 |
|
1.618 |
2,707.00 |
|
2.618 |
2,691.00 |
|
4.250 |
2,665.00 |
|
|