| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,679.00 |
2,686.50 |
7.50 |
0.3% |
2,686.00 |
| High |
2,682.25 |
2,707.75 |
25.50 |
1.0% |
2,690.50 |
| Low |
2,660.75 |
2,675.75 |
15.00 |
0.6% |
2,599.50 |
| Close |
2,678.50 |
2,704.50 |
26.00 |
1.0% |
2,671.50 |
| Range |
21.50 |
32.00 |
10.50 |
48.8% |
91.00 |
| ATR |
37.26 |
36.88 |
-0.38 |
-1.0% |
0.00 |
| Volume |
403 |
154 |
-249 |
-61.8% |
5,709 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,792.00 |
2,780.25 |
2,722.00 |
|
| R3 |
2,760.00 |
2,748.25 |
2,713.25 |
|
| R2 |
2,728.00 |
2,728.00 |
2,710.25 |
|
| R1 |
2,716.25 |
2,716.25 |
2,707.50 |
2,722.00 |
| PP |
2,696.00 |
2,696.00 |
2,696.00 |
2,699.00 |
| S1 |
2,684.25 |
2,684.25 |
2,701.50 |
2,690.00 |
| S2 |
2,664.00 |
2,664.00 |
2,698.75 |
|
| S3 |
2,632.00 |
2,652.25 |
2,695.75 |
|
| S4 |
2,600.00 |
2,620.25 |
2,687.00 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,926.75 |
2,890.25 |
2,721.50 |
|
| R3 |
2,835.75 |
2,799.25 |
2,696.50 |
|
| R2 |
2,744.75 |
2,744.75 |
2,688.25 |
|
| R1 |
2,708.25 |
2,708.25 |
2,679.75 |
2,681.00 |
| PP |
2,653.75 |
2,653.75 |
2,653.75 |
2,640.25 |
| S1 |
2,617.25 |
2,617.25 |
2,663.25 |
2,590.00 |
| S2 |
2,562.75 |
2,562.75 |
2,654.75 |
|
| S3 |
2,471.75 |
2,526.25 |
2,646.50 |
|
| S4 |
2,380.75 |
2,435.25 |
2,621.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,707.75 |
2,599.50 |
108.25 |
4.0% |
34.75 |
1.3% |
97% |
True |
False |
1,361 |
| 10 |
2,707.75 |
2,599.50 |
108.25 |
4.0% |
32.50 |
1.2% |
97% |
True |
False |
727 |
| 20 |
2,727.25 |
2,599.50 |
127.75 |
4.7% |
32.50 |
1.2% |
82% |
False |
False |
598 |
| 40 |
2,793.00 |
2,561.75 |
231.25 |
8.6% |
41.25 |
1.5% |
62% |
False |
False |
959 |
| 60 |
2,818.00 |
2,561.75 |
256.25 |
9.5% |
40.25 |
1.5% |
56% |
False |
False |
690 |
| 80 |
2,894.75 |
2,546.25 |
348.50 |
12.9% |
42.25 |
1.6% |
45% |
False |
False |
698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,843.75 |
|
2.618 |
2,791.50 |
|
1.618 |
2,759.50 |
|
1.000 |
2,739.75 |
|
0.618 |
2,727.50 |
|
HIGH |
2,707.75 |
|
0.618 |
2,695.50 |
|
0.500 |
2,691.75 |
|
0.382 |
2,688.00 |
|
LOW |
2,675.75 |
|
0.618 |
2,656.00 |
|
1.000 |
2,643.75 |
|
1.618 |
2,624.00 |
|
2.618 |
2,592.00 |
|
4.250 |
2,539.75 |
|
|