| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,679.25 |
2,679.00 |
-0.25 |
0.0% |
2,686.00 |
| High |
2,689.75 |
2,682.25 |
-7.50 |
-0.3% |
2,690.50 |
| Low |
2,670.50 |
2,660.75 |
-9.75 |
-0.4% |
2,599.50 |
| Close |
2,678.50 |
2,678.50 |
0.00 |
0.0% |
2,671.50 |
| Range |
19.25 |
21.50 |
2.25 |
11.7% |
91.00 |
| ATR |
38.47 |
37.26 |
-1.21 |
-3.2% |
0.00 |
| Volume |
906 |
403 |
-503 |
-55.5% |
5,709 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,738.25 |
2,730.00 |
2,690.25 |
|
| R3 |
2,716.75 |
2,708.50 |
2,684.50 |
|
| R2 |
2,695.25 |
2,695.25 |
2,682.50 |
|
| R1 |
2,687.00 |
2,687.00 |
2,680.50 |
2,680.50 |
| PP |
2,673.75 |
2,673.75 |
2,673.75 |
2,670.50 |
| S1 |
2,665.50 |
2,665.50 |
2,676.50 |
2,659.00 |
| S2 |
2,652.25 |
2,652.25 |
2,674.50 |
|
| S3 |
2,630.75 |
2,644.00 |
2,672.50 |
|
| S4 |
2,609.25 |
2,622.50 |
2,666.75 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,926.75 |
2,890.25 |
2,721.50 |
|
| R3 |
2,835.75 |
2,799.25 |
2,696.50 |
|
| R2 |
2,744.75 |
2,744.75 |
2,688.25 |
|
| R1 |
2,708.25 |
2,708.25 |
2,679.75 |
2,681.00 |
| PP |
2,653.75 |
2,653.75 |
2,653.75 |
2,640.25 |
| S1 |
2,617.25 |
2,617.25 |
2,663.25 |
2,590.00 |
| S2 |
2,562.75 |
2,562.75 |
2,654.75 |
|
| S3 |
2,471.75 |
2,526.25 |
2,646.50 |
|
| S4 |
2,380.75 |
2,435.25 |
2,621.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,689.75 |
2,599.50 |
90.25 |
3.4% |
34.75 |
1.3% |
88% |
False |
False |
1,384 |
| 10 |
2,690.50 |
2,599.50 |
91.00 |
3.4% |
32.75 |
1.2% |
87% |
False |
False |
723 |
| 20 |
2,727.25 |
2,599.50 |
127.75 |
4.8% |
32.75 |
1.2% |
62% |
False |
False |
651 |
| 40 |
2,818.00 |
2,561.75 |
256.25 |
9.6% |
41.25 |
1.5% |
46% |
False |
False |
957 |
| 60 |
2,818.00 |
2,561.75 |
256.25 |
9.6% |
40.25 |
1.5% |
46% |
False |
False |
688 |
| 80 |
2,894.75 |
2,546.25 |
348.50 |
13.0% |
42.00 |
1.6% |
38% |
False |
False |
710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,773.50 |
|
2.618 |
2,738.50 |
|
1.618 |
2,717.00 |
|
1.000 |
2,703.75 |
|
0.618 |
2,695.50 |
|
HIGH |
2,682.25 |
|
0.618 |
2,674.00 |
|
0.500 |
2,671.50 |
|
0.382 |
2,669.00 |
|
LOW |
2,660.75 |
|
0.618 |
2,647.50 |
|
1.000 |
2,639.25 |
|
1.618 |
2,626.00 |
|
2.618 |
2,604.50 |
|
4.250 |
2,569.50 |
|
|