| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,660.25 |
2,635.25 |
-25.00 |
-0.9% |
2,687.25 |
| High |
2,665.75 |
2,643.25 |
-22.50 |
-0.8% |
2,696.75 |
| Low |
2,633.50 |
2,599.50 |
-34.00 |
-1.3% |
2,620.00 |
| Close |
2,635.25 |
2,639.75 |
4.50 |
0.2% |
2,680.00 |
| Range |
32.25 |
43.75 |
11.50 |
35.7% |
76.75 |
| ATR |
38.26 |
38.66 |
0.39 |
1.0% |
0.00 |
| Volume |
269 |
3,564 |
3,295 |
1,224.9% |
1,248 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,758.75 |
2,743.00 |
2,663.75 |
|
| R3 |
2,715.00 |
2,699.25 |
2,651.75 |
|
| R2 |
2,671.25 |
2,671.25 |
2,647.75 |
|
| R1 |
2,655.50 |
2,655.50 |
2,643.75 |
2,663.50 |
| PP |
2,627.50 |
2,627.50 |
2,627.50 |
2,631.50 |
| S1 |
2,611.75 |
2,611.75 |
2,635.75 |
2,619.50 |
| S2 |
2,583.75 |
2,583.75 |
2,631.75 |
|
| S3 |
2,540.00 |
2,568.00 |
2,627.75 |
|
| S4 |
2,496.25 |
2,524.25 |
2,615.75 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,895.75 |
2,864.75 |
2,722.25 |
|
| R3 |
2,819.00 |
2,788.00 |
2,701.00 |
|
| R2 |
2,742.25 |
2,742.25 |
2,694.00 |
|
| R1 |
2,711.25 |
2,711.25 |
2,687.00 |
2,688.50 |
| PP |
2,665.50 |
2,665.50 |
2,665.50 |
2,654.25 |
| S1 |
2,634.50 |
2,634.50 |
2,673.00 |
2,611.50 |
| S2 |
2,588.75 |
2,588.75 |
2,666.00 |
|
| S3 |
2,512.00 |
2,557.75 |
2,659.00 |
|
| S4 |
2,435.25 |
2,481.00 |
2,637.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,690.50 |
2,599.50 |
91.00 |
3.4% |
32.00 |
1.2% |
44% |
False |
True |
789 |
| 10 |
2,705.75 |
2,599.50 |
106.25 |
4.0% |
36.00 |
1.4% |
38% |
False |
True |
564 |
| 20 |
2,727.25 |
2,594.50 |
132.75 |
5.0% |
36.25 |
1.4% |
34% |
False |
False |
672 |
| 40 |
2,818.00 |
2,561.75 |
256.25 |
9.7% |
40.25 |
1.5% |
30% |
False |
False |
882 |
| 60 |
2,818.00 |
2,546.25 |
271.75 |
10.3% |
42.75 |
1.6% |
34% |
False |
False |
643 |
| 80 |
2,894.75 |
2,546.25 |
348.50 |
13.2% |
41.25 |
1.6% |
27% |
False |
False |
807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,829.25 |
|
2.618 |
2,757.75 |
|
1.618 |
2,714.00 |
|
1.000 |
2,687.00 |
|
0.618 |
2,670.25 |
|
HIGH |
2,643.25 |
|
0.618 |
2,626.50 |
|
0.500 |
2,621.50 |
|
0.382 |
2,616.25 |
|
LOW |
2,599.50 |
|
0.618 |
2,572.50 |
|
1.000 |
2,555.75 |
|
1.618 |
2,528.75 |
|
2.618 |
2,485.00 |
|
4.250 |
2,413.50 |
|
|