| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2,679.00 |
2,686.00 |
7.00 |
0.3% |
2,687.25 |
| High |
2,683.25 |
2,690.50 |
7.25 |
0.3% |
2,696.75 |
| Low |
2,667.25 |
2,654.75 |
-12.50 |
-0.5% |
2,620.00 |
| Close |
2,680.00 |
2,655.75 |
-24.25 |
-0.9% |
2,680.00 |
| Range |
16.00 |
35.75 |
19.75 |
123.4% |
76.75 |
| ATR |
39.51 |
39.24 |
-0.27 |
-0.7% |
0.00 |
| Volume |
20 |
8 |
-12 |
-60.0% |
1,248 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,774.25 |
2,750.75 |
2,675.50 |
|
| R3 |
2,738.50 |
2,715.00 |
2,665.50 |
|
| R2 |
2,702.75 |
2,702.75 |
2,662.25 |
|
| R1 |
2,679.25 |
2,679.25 |
2,659.00 |
2,673.00 |
| PP |
2,667.00 |
2,667.00 |
2,667.00 |
2,664.00 |
| S1 |
2,643.50 |
2,643.50 |
2,652.50 |
2,637.50 |
| S2 |
2,631.25 |
2,631.25 |
2,649.25 |
|
| S3 |
2,595.50 |
2,607.75 |
2,646.00 |
|
| S4 |
2,559.75 |
2,572.00 |
2,636.00 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,895.75 |
2,864.75 |
2,722.25 |
|
| R3 |
2,819.00 |
2,788.00 |
2,701.00 |
|
| R2 |
2,742.25 |
2,742.25 |
2,694.00 |
|
| R1 |
2,711.25 |
2,711.25 |
2,687.00 |
2,688.50 |
| PP |
2,665.50 |
2,665.50 |
2,665.50 |
2,654.25 |
| S1 |
2,634.50 |
2,634.50 |
2,673.00 |
2,611.50 |
| S2 |
2,588.75 |
2,588.75 |
2,666.00 |
|
| S3 |
2,512.00 |
2,557.75 |
2,659.00 |
|
| S4 |
2,435.25 |
2,481.00 |
2,637.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,696.75 |
2,620.00 |
76.75 |
2.9% |
38.75 |
1.5% |
47% |
False |
False |
243 |
| 10 |
2,727.25 |
2,620.00 |
107.25 |
4.0% |
32.50 |
1.2% |
33% |
False |
False |
324 |
| 20 |
2,727.25 |
2,569.25 |
158.00 |
5.9% |
38.75 |
1.5% |
55% |
False |
False |
793 |
| 40 |
2,818.00 |
2,561.75 |
256.25 |
9.6% |
40.25 |
1.5% |
37% |
False |
False |
786 |
| 60 |
2,841.25 |
2,546.25 |
295.00 |
11.1% |
47.50 |
1.8% |
37% |
False |
False |
623 |
| 80 |
2,894.75 |
2,546.25 |
348.50 |
13.1% |
40.25 |
1.5% |
31% |
False |
False |
830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,842.50 |
|
2.618 |
2,784.00 |
|
1.618 |
2,748.25 |
|
1.000 |
2,726.25 |
|
0.618 |
2,712.50 |
|
HIGH |
2,690.50 |
|
0.618 |
2,676.75 |
|
0.500 |
2,672.50 |
|
0.382 |
2,668.50 |
|
LOW |
2,654.75 |
|
0.618 |
2,632.75 |
|
1.000 |
2,619.00 |
|
1.618 |
2,597.00 |
|
2.618 |
2,561.25 |
|
4.250 |
2,502.75 |
|
|