| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2,647.25 |
2,655.75 |
8.50 |
0.3% |
2,680.00 |
| High |
2,655.25 |
2,684.50 |
29.25 |
1.1% |
2,727.25 |
| Low |
2,620.00 |
2,648.75 |
28.75 |
1.1% |
2,669.50 |
| Close |
2,652.75 |
2,683.00 |
30.25 |
1.1% |
2,680.25 |
| Range |
35.25 |
35.75 |
0.50 |
1.4% |
57.75 |
| ATR |
41.75 |
41.32 |
-0.43 |
-1.0% |
0.00 |
| Volume |
113 |
85 |
-28 |
-24.8% |
2,502 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,779.25 |
2,767.00 |
2,702.75 |
|
| R3 |
2,743.50 |
2,731.25 |
2,692.75 |
|
| R2 |
2,707.75 |
2,707.75 |
2,689.50 |
|
| R1 |
2,695.50 |
2,695.50 |
2,686.25 |
2,701.50 |
| PP |
2,672.00 |
2,672.00 |
2,672.00 |
2,675.25 |
| S1 |
2,659.75 |
2,659.75 |
2,679.75 |
2,666.00 |
| S2 |
2,636.25 |
2,636.25 |
2,676.50 |
|
| S3 |
2,600.50 |
2,624.00 |
2,673.25 |
|
| S4 |
2,564.75 |
2,588.25 |
2,663.25 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,865.50 |
2,830.75 |
2,712.00 |
|
| R3 |
2,807.75 |
2,773.00 |
2,696.25 |
|
| R2 |
2,750.00 |
2,750.00 |
2,690.75 |
|
| R1 |
2,715.25 |
2,715.25 |
2,685.50 |
2,732.50 |
| PP |
2,692.25 |
2,692.25 |
2,692.25 |
2,701.00 |
| S1 |
2,657.50 |
2,657.50 |
2,675.00 |
2,675.00 |
| S2 |
2,634.50 |
2,634.50 |
2,669.75 |
|
| S3 |
2,576.75 |
2,599.75 |
2,664.25 |
|
| S4 |
2,519.00 |
2,542.00 |
2,648.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,705.75 |
2,620.00 |
85.75 |
3.2% |
40.00 |
1.5% |
73% |
False |
False |
340 |
| 10 |
2,727.25 |
2,620.00 |
107.25 |
4.0% |
33.00 |
1.2% |
59% |
False |
False |
390 |
| 20 |
2,727.25 |
2,561.75 |
165.50 |
6.2% |
43.25 |
1.6% |
73% |
False |
False |
866 |
| 40 |
2,818.00 |
2,561.75 |
256.25 |
9.6% |
41.75 |
1.6% |
47% |
False |
False |
786 |
| 60 |
2,852.50 |
2,546.25 |
306.25 |
11.4% |
47.25 |
1.8% |
45% |
False |
False |
639 |
| 80 |
2,894.75 |
2,546.25 |
348.50 |
13.0% |
40.00 |
1.5% |
39% |
False |
False |
830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,836.50 |
|
2.618 |
2,778.00 |
|
1.618 |
2,742.25 |
|
1.000 |
2,720.25 |
|
0.618 |
2,706.50 |
|
HIGH |
2,684.50 |
|
0.618 |
2,670.75 |
|
0.500 |
2,666.50 |
|
0.382 |
2,662.50 |
|
LOW |
2,648.75 |
|
0.618 |
2,626.75 |
|
1.000 |
2,613.00 |
|
1.618 |
2,591.00 |
|
2.618 |
2,555.25 |
|
4.250 |
2,496.75 |
|
|