| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2,687.25 |
2,690.00 |
2.75 |
0.1% |
2,680.00 |
| High |
2,690.75 |
2,696.75 |
6.00 |
0.2% |
2,727.25 |
| Low |
2,669.75 |
2,625.25 |
-44.50 |
-1.7% |
2,669.50 |
| Close |
2,680.25 |
2,643.00 |
-37.25 |
-1.4% |
2,680.25 |
| Range |
21.00 |
71.50 |
50.50 |
240.5% |
57.75 |
| ATR |
40.00 |
42.25 |
2.25 |
5.6% |
0.00 |
| Volume |
38 |
992 |
954 |
2,510.5% |
2,502 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,869.50 |
2,827.75 |
2,682.25 |
|
| R3 |
2,798.00 |
2,756.25 |
2,662.75 |
|
| R2 |
2,726.50 |
2,726.50 |
2,656.00 |
|
| R1 |
2,684.75 |
2,684.75 |
2,649.50 |
2,670.00 |
| PP |
2,655.00 |
2,655.00 |
2,655.00 |
2,647.50 |
| S1 |
2,613.25 |
2,613.25 |
2,636.50 |
2,598.50 |
| S2 |
2,583.50 |
2,583.50 |
2,630.00 |
|
| S3 |
2,512.00 |
2,541.75 |
2,623.25 |
|
| S4 |
2,440.50 |
2,470.25 |
2,603.75 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,865.50 |
2,830.75 |
2,712.00 |
|
| R3 |
2,807.75 |
2,773.00 |
2,696.25 |
|
| R2 |
2,750.00 |
2,750.00 |
2,690.75 |
|
| R1 |
2,715.25 |
2,715.25 |
2,685.50 |
2,732.50 |
| PP |
2,692.25 |
2,692.25 |
2,692.25 |
2,701.00 |
| S1 |
2,657.50 |
2,657.50 |
2,675.00 |
2,675.00 |
| S2 |
2,634.50 |
2,634.50 |
2,669.75 |
|
| S3 |
2,576.75 |
2,599.75 |
2,664.25 |
|
| S4 |
2,519.00 |
2,542.00 |
2,648.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,727.25 |
2,625.25 |
102.00 |
3.9% |
34.00 |
1.3% |
17% |
False |
True |
405 |
| 10 |
2,727.25 |
2,625.25 |
102.00 |
3.9% |
32.50 |
1.2% |
17% |
False |
True |
579 |
| 20 |
2,727.25 |
2,561.75 |
165.50 |
6.3% |
45.75 |
1.7% |
49% |
False |
False |
1,187 |
| 40 |
2,818.00 |
2,561.75 |
256.25 |
9.7% |
42.25 |
1.6% |
32% |
False |
False |
810 |
| 60 |
2,894.75 |
2,546.25 |
348.50 |
13.2% |
47.25 |
1.8% |
28% |
False |
False |
637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,000.50 |
|
2.618 |
2,884.00 |
|
1.618 |
2,812.50 |
|
1.000 |
2,768.25 |
|
0.618 |
2,741.00 |
|
HIGH |
2,696.75 |
|
0.618 |
2,669.50 |
|
0.500 |
2,661.00 |
|
0.382 |
2,652.50 |
|
LOW |
2,625.25 |
|
0.618 |
2,581.00 |
|
1.000 |
2,553.75 |
|
1.618 |
2,509.50 |
|
2.618 |
2,438.00 |
|
4.250 |
2,321.50 |
|
|