| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2,698.00 |
2,687.25 |
-10.75 |
-0.4% |
2,680.00 |
| High |
2,705.75 |
2,690.75 |
-15.00 |
-0.6% |
2,727.25 |
| Low |
2,669.50 |
2,669.75 |
0.25 |
0.0% |
2,669.50 |
| Close |
2,680.25 |
2,680.25 |
0.00 |
0.0% |
2,680.25 |
| Range |
36.25 |
21.00 |
-15.25 |
-42.1% |
57.75 |
| ATR |
41.46 |
40.00 |
-1.46 |
-3.5% |
0.00 |
| Volume |
473 |
38 |
-435 |
-92.0% |
2,502 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,743.25 |
2,732.75 |
2,691.75 |
|
| R3 |
2,722.25 |
2,711.75 |
2,686.00 |
|
| R2 |
2,701.25 |
2,701.25 |
2,684.00 |
|
| R1 |
2,690.75 |
2,690.75 |
2,682.25 |
2,685.50 |
| PP |
2,680.25 |
2,680.25 |
2,680.25 |
2,677.50 |
| S1 |
2,669.75 |
2,669.75 |
2,678.25 |
2,664.50 |
| S2 |
2,659.25 |
2,659.25 |
2,676.50 |
|
| S3 |
2,638.25 |
2,648.75 |
2,674.50 |
|
| S4 |
2,617.25 |
2,627.75 |
2,668.75 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,865.50 |
2,830.75 |
2,712.00 |
|
| R3 |
2,807.75 |
2,773.00 |
2,696.25 |
|
| R2 |
2,750.00 |
2,750.00 |
2,690.75 |
|
| R1 |
2,715.25 |
2,715.25 |
2,685.50 |
2,732.50 |
| PP |
2,692.25 |
2,692.25 |
2,692.25 |
2,701.00 |
| S1 |
2,657.50 |
2,657.50 |
2,675.00 |
2,675.00 |
| S2 |
2,634.50 |
2,634.50 |
2,669.75 |
|
| S3 |
2,576.75 |
2,599.75 |
2,664.25 |
|
| S4 |
2,519.00 |
2,542.00 |
2,648.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,727.25 |
2,669.50 |
57.75 |
2.2% |
26.25 |
1.0% |
19% |
False |
False |
406 |
| 10 |
2,727.25 |
2,621.25 |
106.00 |
4.0% |
30.25 |
1.1% |
56% |
False |
False |
694 |
| 20 |
2,727.25 |
2,561.75 |
165.50 |
6.2% |
45.50 |
1.7% |
72% |
False |
False |
1,174 |
| 40 |
2,818.00 |
2,561.75 |
256.25 |
9.6% |
41.50 |
1.5% |
46% |
False |
False |
794 |
| 60 |
2,894.75 |
2,546.25 |
348.50 |
13.0% |
46.50 |
1.7% |
38% |
False |
False |
622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,780.00 |
|
2.618 |
2,745.75 |
|
1.618 |
2,724.75 |
|
1.000 |
2,711.75 |
|
0.618 |
2,703.75 |
|
HIGH |
2,690.75 |
|
0.618 |
2,682.75 |
|
0.500 |
2,680.25 |
|
0.382 |
2,677.75 |
|
LOW |
2,669.75 |
|
0.618 |
2,656.75 |
|
1.000 |
2,648.75 |
|
1.618 |
2,635.75 |
|
2.618 |
2,614.75 |
|
4.250 |
2,580.50 |
|
|