| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2,720.25 |
2,698.00 |
-22.25 |
-0.8% |
2,680.00 |
| High |
2,721.00 |
2,705.75 |
-15.25 |
-0.6% |
2,727.25 |
| Low |
2,692.75 |
2,669.50 |
-23.25 |
-0.9% |
2,669.50 |
| Close |
2,702.00 |
2,680.25 |
-21.75 |
-0.8% |
2,680.25 |
| Range |
28.25 |
36.25 |
8.00 |
28.3% |
57.75 |
| ATR |
41.86 |
41.46 |
-0.40 |
-1.0% |
0.00 |
| Volume |
271 |
473 |
202 |
74.5% |
2,502 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,794.00 |
2,773.25 |
2,700.25 |
|
| R3 |
2,757.75 |
2,737.00 |
2,690.25 |
|
| R2 |
2,721.50 |
2,721.50 |
2,687.00 |
|
| R1 |
2,700.75 |
2,700.75 |
2,683.50 |
2,693.00 |
| PP |
2,685.25 |
2,685.25 |
2,685.25 |
2,681.25 |
| S1 |
2,664.50 |
2,664.50 |
2,677.00 |
2,656.75 |
| S2 |
2,649.00 |
2,649.00 |
2,673.50 |
|
| S3 |
2,612.75 |
2,628.25 |
2,670.25 |
|
| S4 |
2,576.50 |
2,592.00 |
2,660.25 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,865.50 |
2,830.75 |
2,712.00 |
|
| R3 |
2,807.75 |
2,773.00 |
2,696.25 |
|
| R2 |
2,750.00 |
2,750.00 |
2,690.75 |
|
| R1 |
2,715.25 |
2,715.25 |
2,685.50 |
2,732.50 |
| PP |
2,692.25 |
2,692.25 |
2,692.25 |
2,701.00 |
| S1 |
2,657.50 |
2,657.50 |
2,675.00 |
2,675.00 |
| S2 |
2,634.50 |
2,634.50 |
2,669.75 |
|
| S3 |
2,576.75 |
2,599.75 |
2,664.25 |
|
| S4 |
2,519.00 |
2,542.00 |
2,648.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,727.25 |
2,669.50 |
57.75 |
2.2% |
26.75 |
1.0% |
19% |
False |
True |
500 |
| 10 |
2,727.25 |
2,619.00 |
108.25 |
4.0% |
32.50 |
1.2% |
57% |
False |
False |
721 |
| 20 |
2,727.25 |
2,561.75 |
165.50 |
6.2% |
48.00 |
1.8% |
72% |
False |
False |
1,197 |
| 40 |
2,818.00 |
2,561.75 |
256.25 |
9.6% |
41.75 |
1.6% |
46% |
False |
False |
797 |
| 60 |
2,894.75 |
2,546.25 |
348.50 |
13.0% |
46.50 |
1.7% |
38% |
False |
False |
638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,859.75 |
|
2.618 |
2,800.75 |
|
1.618 |
2,764.50 |
|
1.000 |
2,742.00 |
|
0.618 |
2,728.25 |
|
HIGH |
2,705.75 |
|
0.618 |
2,692.00 |
|
0.500 |
2,687.50 |
|
0.382 |
2,683.25 |
|
LOW |
2,669.50 |
|
0.618 |
2,647.00 |
|
1.000 |
2,633.25 |
|
1.618 |
2,610.75 |
|
2.618 |
2,574.50 |
|
4.250 |
2,515.50 |
|
|