| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2,720.00 |
2,720.25 |
0.25 |
0.0% |
2,620.25 |
| High |
2,727.25 |
2,721.00 |
-6.25 |
-0.2% |
2,687.25 |
| Low |
2,713.75 |
2,692.75 |
-21.00 |
-0.8% |
2,619.00 |
| Close |
2,718.75 |
2,702.00 |
-16.75 |
-0.6% |
2,665.75 |
| Range |
13.50 |
28.25 |
14.75 |
109.3% |
68.25 |
| ATR |
42.91 |
41.86 |
-1.05 |
-2.4% |
0.00 |
| Volume |
253 |
271 |
18 |
7.1% |
4,712 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,790.00 |
2,774.25 |
2,717.50 |
|
| R3 |
2,761.75 |
2,746.00 |
2,709.75 |
|
| R2 |
2,733.50 |
2,733.50 |
2,707.25 |
|
| R1 |
2,717.75 |
2,717.75 |
2,704.50 |
2,711.50 |
| PP |
2,705.25 |
2,705.25 |
2,705.25 |
2,702.00 |
| S1 |
2,689.50 |
2,689.50 |
2,699.50 |
2,683.25 |
| S2 |
2,677.00 |
2,677.00 |
2,696.75 |
|
| S3 |
2,648.75 |
2,661.25 |
2,694.25 |
|
| S4 |
2,620.50 |
2,633.00 |
2,686.50 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,862.00 |
2,832.25 |
2,703.25 |
|
| R3 |
2,793.75 |
2,764.00 |
2,684.50 |
|
| R2 |
2,725.50 |
2,725.50 |
2,678.25 |
|
| R1 |
2,695.75 |
2,695.75 |
2,672.00 |
2,710.50 |
| PP |
2,657.25 |
2,657.25 |
2,657.25 |
2,664.75 |
| S1 |
2,627.50 |
2,627.50 |
2,659.50 |
2,642.50 |
| S2 |
2,589.00 |
2,589.00 |
2,653.25 |
|
| S3 |
2,520.75 |
2,559.25 |
2,647.00 |
|
| S4 |
2,452.50 |
2,491.00 |
2,628.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,727.25 |
2,655.25 |
72.00 |
2.7% |
26.00 |
1.0% |
65% |
False |
False |
439 |
| 10 |
2,727.25 |
2,594.50 |
132.75 |
4.9% |
36.50 |
1.3% |
81% |
False |
False |
780 |
| 20 |
2,737.50 |
2,561.75 |
175.75 |
6.5% |
50.25 |
1.9% |
80% |
False |
False |
1,442 |
| 40 |
2,818.00 |
2,561.75 |
256.25 |
9.5% |
42.00 |
1.6% |
55% |
False |
False |
803 |
| 60 |
2,894.75 |
2,546.25 |
348.50 |
12.9% |
46.25 |
1.7% |
45% |
False |
False |
642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,841.00 |
|
2.618 |
2,795.00 |
|
1.618 |
2,766.75 |
|
1.000 |
2,749.25 |
|
0.618 |
2,738.50 |
|
HIGH |
2,721.00 |
|
0.618 |
2,710.25 |
|
0.500 |
2,707.00 |
|
0.382 |
2,703.50 |
|
LOW |
2,692.75 |
|
0.618 |
2,675.25 |
|
1.000 |
2,664.50 |
|
1.618 |
2,647.00 |
|
2.618 |
2,618.75 |
|
4.250 |
2,572.75 |
|
|