| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2,700.00 |
2,720.00 |
20.00 |
0.7% |
2,620.25 |
| High |
2,720.25 |
2,727.25 |
7.00 |
0.3% |
2,687.25 |
| Low |
2,688.50 |
2,713.75 |
25.25 |
0.9% |
2,619.00 |
| Close |
2,715.25 |
2,718.75 |
3.50 |
0.1% |
2,665.75 |
| Range |
31.75 |
13.50 |
-18.25 |
-57.5% |
68.25 |
| ATR |
45.17 |
42.91 |
-2.26 |
-5.0% |
0.00 |
| Volume |
996 |
253 |
-743 |
-74.6% |
4,712 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,760.50 |
2,753.00 |
2,726.25 |
|
| R3 |
2,747.00 |
2,739.50 |
2,722.50 |
|
| R2 |
2,733.50 |
2,733.50 |
2,721.25 |
|
| R1 |
2,726.00 |
2,726.00 |
2,720.00 |
2,723.00 |
| PP |
2,720.00 |
2,720.00 |
2,720.00 |
2,718.50 |
| S1 |
2,712.50 |
2,712.50 |
2,717.50 |
2,709.50 |
| S2 |
2,706.50 |
2,706.50 |
2,716.25 |
|
| S3 |
2,693.00 |
2,699.00 |
2,715.00 |
|
| S4 |
2,679.50 |
2,685.50 |
2,711.25 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,862.00 |
2,832.25 |
2,703.25 |
|
| R3 |
2,793.75 |
2,764.00 |
2,684.50 |
|
| R2 |
2,725.50 |
2,725.50 |
2,678.25 |
|
| R1 |
2,695.75 |
2,695.75 |
2,672.00 |
2,710.50 |
| PP |
2,657.25 |
2,657.25 |
2,657.25 |
2,664.75 |
| S1 |
2,627.50 |
2,627.50 |
2,659.50 |
2,642.50 |
| S2 |
2,589.00 |
2,589.00 |
2,653.25 |
|
| S3 |
2,520.75 |
2,559.25 |
2,647.00 |
|
| S4 |
2,452.50 |
2,491.00 |
2,628.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,727.25 |
2,648.50 |
78.75 |
2.9% |
27.00 |
1.0% |
89% |
True |
False |
560 |
| 10 |
2,727.25 |
2,594.50 |
132.75 |
4.9% |
36.25 |
1.3% |
94% |
True |
False |
914 |
| 20 |
2,753.75 |
2,561.75 |
192.00 |
7.1% |
50.25 |
1.8% |
82% |
False |
False |
1,449 |
| 40 |
2,818.00 |
2,561.75 |
256.25 |
9.4% |
42.50 |
1.6% |
61% |
False |
False |
797 |
| 60 |
2,894.75 |
2,546.25 |
348.50 |
12.8% |
46.00 |
1.7% |
49% |
False |
False |
669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,784.50 |
|
2.618 |
2,762.50 |
|
1.618 |
2,749.00 |
|
1.000 |
2,740.75 |
|
0.618 |
2,735.50 |
|
HIGH |
2,727.25 |
|
0.618 |
2,722.00 |
|
0.500 |
2,720.50 |
|
0.382 |
2,719.00 |
|
LOW |
2,713.75 |
|
0.618 |
2,705.50 |
|
1.000 |
2,700.25 |
|
1.618 |
2,692.00 |
|
2.618 |
2,678.50 |
|
4.250 |
2,656.50 |
|
|