| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2,680.00 |
2,700.00 |
20.00 |
0.7% |
2,620.25 |
| High |
2,694.25 |
2,720.25 |
26.00 |
1.0% |
2,687.25 |
| Low |
2,670.25 |
2,688.50 |
18.25 |
0.7% |
2,619.00 |
| Close |
2,690.25 |
2,715.25 |
25.00 |
0.9% |
2,665.75 |
| Range |
24.00 |
31.75 |
7.75 |
32.3% |
68.25 |
| ATR |
46.21 |
45.17 |
-1.03 |
-2.2% |
0.00 |
| Volume |
509 |
996 |
487 |
95.7% |
4,712 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,803.25 |
2,791.00 |
2,732.75 |
|
| R3 |
2,771.50 |
2,759.25 |
2,724.00 |
|
| R2 |
2,739.75 |
2,739.75 |
2,721.00 |
|
| R1 |
2,727.50 |
2,727.50 |
2,718.25 |
2,733.50 |
| PP |
2,708.00 |
2,708.00 |
2,708.00 |
2,711.00 |
| S1 |
2,695.75 |
2,695.75 |
2,712.25 |
2,702.00 |
| S2 |
2,676.25 |
2,676.25 |
2,709.50 |
|
| S3 |
2,644.50 |
2,664.00 |
2,706.50 |
|
| S4 |
2,612.75 |
2,632.25 |
2,697.75 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,862.00 |
2,832.25 |
2,703.25 |
|
| R3 |
2,793.75 |
2,764.00 |
2,684.50 |
|
| R2 |
2,725.50 |
2,725.50 |
2,678.25 |
|
| R1 |
2,695.75 |
2,695.75 |
2,672.00 |
2,710.50 |
| PP |
2,657.25 |
2,657.25 |
2,657.25 |
2,664.75 |
| S1 |
2,627.50 |
2,627.50 |
2,659.50 |
2,642.50 |
| S2 |
2,589.00 |
2,589.00 |
2,653.25 |
|
| S3 |
2,520.75 |
2,559.25 |
2,647.00 |
|
| S4 |
2,452.50 |
2,491.00 |
2,628.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,720.25 |
2,635.50 |
84.75 |
3.1% |
30.75 |
1.1% |
94% |
True |
False |
754 |
| 10 |
2,720.25 |
2,569.25 |
151.00 |
5.6% |
43.75 |
1.6% |
97% |
True |
False |
1,153 |
| 20 |
2,753.75 |
2,561.75 |
192.00 |
7.1% |
50.25 |
1.8% |
80% |
False |
False |
1,440 |
| 40 |
2,818.00 |
2,561.75 |
256.25 |
9.4% |
43.00 |
1.6% |
60% |
False |
False |
791 |
| 60 |
2,894.75 |
2,546.25 |
348.50 |
12.8% |
46.25 |
1.7% |
48% |
False |
False |
727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,855.25 |
|
2.618 |
2,803.25 |
|
1.618 |
2,771.50 |
|
1.000 |
2,752.00 |
|
0.618 |
2,739.75 |
|
HIGH |
2,720.25 |
|
0.618 |
2,708.00 |
|
0.500 |
2,704.50 |
|
0.382 |
2,700.75 |
|
LOW |
2,688.50 |
|
0.618 |
2,669.00 |
|
1.000 |
2,656.75 |
|
1.618 |
2,637.25 |
|
2.618 |
2,605.50 |
|
4.250 |
2,553.50 |
|
|