| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2,668.75 |
2,680.00 |
11.25 |
0.4% |
2,620.25 |
| High |
2,687.25 |
2,694.25 |
7.00 |
0.3% |
2,687.25 |
| Low |
2,655.25 |
2,670.25 |
15.00 |
0.6% |
2,619.00 |
| Close |
2,665.75 |
2,690.25 |
24.50 |
0.9% |
2,665.75 |
| Range |
32.00 |
24.00 |
-8.00 |
-25.0% |
68.25 |
| ATR |
47.57 |
46.21 |
-1.36 |
-2.9% |
0.00 |
| Volume |
170 |
509 |
339 |
199.4% |
4,712 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,757.00 |
2,747.50 |
2,703.50 |
|
| R3 |
2,733.00 |
2,723.50 |
2,696.75 |
|
| R2 |
2,709.00 |
2,709.00 |
2,694.75 |
|
| R1 |
2,699.50 |
2,699.50 |
2,692.50 |
2,704.25 |
| PP |
2,685.00 |
2,685.00 |
2,685.00 |
2,687.25 |
| S1 |
2,675.50 |
2,675.50 |
2,688.00 |
2,680.25 |
| S2 |
2,661.00 |
2,661.00 |
2,685.75 |
|
| S3 |
2,637.00 |
2,651.50 |
2,683.75 |
|
| S4 |
2,613.00 |
2,627.50 |
2,677.00 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,862.00 |
2,832.25 |
2,703.25 |
|
| R3 |
2,793.75 |
2,764.00 |
2,684.50 |
|
| R2 |
2,725.50 |
2,725.50 |
2,678.25 |
|
| R1 |
2,695.75 |
2,695.75 |
2,672.00 |
2,710.50 |
| PP |
2,657.25 |
2,657.25 |
2,657.25 |
2,664.75 |
| S1 |
2,627.50 |
2,627.50 |
2,659.50 |
2,642.50 |
| S2 |
2,589.00 |
2,589.00 |
2,653.25 |
|
| S3 |
2,520.75 |
2,559.25 |
2,647.00 |
|
| S4 |
2,452.50 |
2,491.00 |
2,628.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,694.25 |
2,621.25 |
73.00 |
2.7% |
34.50 |
1.3% |
95% |
True |
False |
981 |
| 10 |
2,694.25 |
2,569.25 |
125.00 |
4.6% |
44.75 |
1.7% |
97% |
True |
False |
1,263 |
| 20 |
2,766.75 |
2,561.75 |
205.00 |
7.6% |
51.25 |
1.9% |
63% |
False |
False |
1,392 |
| 40 |
2,818.00 |
2,561.75 |
256.25 |
9.5% |
43.00 |
1.6% |
50% |
False |
False |
767 |
| 60 |
2,894.75 |
2,546.25 |
348.50 |
13.0% |
46.00 |
1.7% |
41% |
False |
False |
714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,796.25 |
|
2.618 |
2,757.00 |
|
1.618 |
2,733.00 |
|
1.000 |
2,718.25 |
|
0.618 |
2,709.00 |
|
HIGH |
2,694.25 |
|
0.618 |
2,685.00 |
|
0.500 |
2,682.25 |
|
0.382 |
2,679.50 |
|
LOW |
2,670.25 |
|
0.618 |
2,655.50 |
|
1.000 |
2,646.25 |
|
1.618 |
2,631.50 |
|
2.618 |
2,607.50 |
|
4.250 |
2,568.25 |
|
|