| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2,611.75 |
2,657.25 |
45.50 |
1.7% |
2,604.00 |
| High |
2,658.25 |
2,680.00 |
21.75 |
0.8% |
2,688.50 |
| Low |
2,569.25 |
2,653.75 |
84.50 |
3.3% |
2,602.75 |
| Close |
2,655.50 |
2,670.25 |
14.75 |
0.6% |
2,652.75 |
| Range |
89.00 |
26.25 |
-62.75 |
-70.5% |
85.75 |
| ATR |
51.59 |
49.78 |
-1.81 |
-3.5% |
0.00 |
| Volume |
2,637 |
1,612 |
-1,025 |
-38.9% |
7,588 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,746.75 |
2,734.75 |
2,684.75 |
|
| R3 |
2,720.50 |
2,708.50 |
2,677.50 |
|
| R2 |
2,694.25 |
2,694.25 |
2,675.00 |
|
| R1 |
2,682.25 |
2,682.25 |
2,672.75 |
2,688.25 |
| PP |
2,668.00 |
2,668.00 |
2,668.00 |
2,671.00 |
| S1 |
2,656.00 |
2,656.00 |
2,667.75 |
2,662.00 |
| S2 |
2,641.75 |
2,641.75 |
2,665.50 |
|
| S3 |
2,615.50 |
2,629.75 |
2,663.00 |
|
| S4 |
2,589.25 |
2,603.50 |
2,655.75 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,905.25 |
2,864.75 |
2,700.00 |
|
| R3 |
2,819.50 |
2,779.00 |
2,676.25 |
|
| R2 |
2,733.75 |
2,733.75 |
2,668.50 |
|
| R1 |
2,693.25 |
2,693.25 |
2,660.50 |
2,713.50 |
| PP |
2,648.00 |
2,648.00 |
2,648.00 |
2,658.00 |
| S1 |
2,607.50 |
2,607.50 |
2,645.00 |
2,627.75 |
| S2 |
2,562.25 |
2,562.25 |
2,637.00 |
|
| S3 |
2,476.50 |
2,521.75 |
2,629.25 |
|
| S4 |
2,390.75 |
2,436.00 |
2,605.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,680.00 |
2,561.75 |
118.25 |
4.4% |
60.50 |
2.3% |
92% |
True |
False |
1,565 |
| 10 |
2,737.50 |
2,561.75 |
175.75 |
6.6% |
64.00 |
2.4% |
62% |
False |
False |
2,104 |
| 20 |
2,818.00 |
2,561.75 |
256.25 |
9.6% |
44.00 |
1.7% |
42% |
False |
False |
1,092 |
| 40 |
2,818.00 |
2,546.25 |
271.75 |
10.2% |
46.25 |
1.7% |
46% |
False |
False |
628 |
| 60 |
2,894.75 |
2,546.25 |
348.50 |
13.1% |
43.00 |
1.6% |
36% |
False |
False |
851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,791.50 |
|
2.618 |
2,748.75 |
|
1.618 |
2,722.50 |
|
1.000 |
2,706.25 |
|
0.618 |
2,696.25 |
|
HIGH |
2,680.00 |
|
0.618 |
2,670.00 |
|
0.500 |
2,667.00 |
|
0.382 |
2,663.75 |
|
LOW |
2,653.75 |
|
0.618 |
2,637.50 |
|
1.000 |
2,627.50 |
|
1.618 |
2,611.25 |
|
2.618 |
2,585.00 |
|
4.250 |
2,542.25 |
|
|