ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 95.115 95.715 0.600 0.6% 93.795
High 95.745 95.780 0.035 0.0% 94.985
Low 94.885 95.190 0.305 0.3% 93.415
Close 95.406 95.412 0.006 0.0% 94.737
Range 0.860 0.590 -0.270 -31.4% 1.570
ATR 0.551 0.554 0.003 0.5% 0.000
Volume 21,506 25,227 3,721 17.3% 102,877
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.231 96.911 95.737
R3 96.641 96.321 95.574
R2 96.051 96.051 95.520
R1 95.731 95.731 95.466 95.596
PP 95.461 95.461 95.461 95.393
S1 95.141 95.141 95.358 95.006
S2 94.871 94.871 95.304
S3 94.281 94.551 95.250
S4 93.691 93.961 95.088
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 99.089 98.483 95.601
R3 97.519 96.913 95.169
R2 95.949 95.949 95.025
R1 95.343 95.343 94.881 95.646
PP 94.379 94.379 94.379 94.531
S1 93.773 93.773 94.593 94.076
S2 92.809 92.809 94.449
S3 91.239 92.203 94.305
S4 89.669 90.633 93.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.780 94.550 1.230 1.3% 0.555 0.6% 70% True False 22,244
10 95.780 93.395 2.385 2.5% 0.551 0.6% 85% True False 21,416
20 95.780 93.395 2.385 2.5% 0.554 0.6% 85% True False 19,753
40 96.450 93.395 3.055 3.2% 0.544 0.6% 66% False False 10,414
60 96.450 93.395 3.055 3.2% 0.514 0.5% 66% False False 6,996
80 96.450 92.500 3.950 4.1% 0.520 0.5% 74% False False 5,286
100 96.450 92.160 4.290 4.5% 0.497 0.5% 76% False False 4,247
120 96.450 88.415 8.035 8.4% 0.477 0.5% 87% False False 3,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.288
2.618 97.325
1.618 96.735
1.000 96.370
0.618 96.145
HIGH 95.780
0.618 95.555
0.500 95.485
0.382 95.415
LOW 95.190
0.618 94.825
1.000 94.600
1.618 94.235
2.618 93.645
4.250 92.683
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 95.485 95.386
PP 95.461 95.359
S1 95.436 95.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.