ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 94.235 94.050 -0.185 -0.2% 93.340
High 94.570 94.070 -0.500 -0.5% 94.570
Low 94.030 93.750 -0.280 -0.3% 93.045
Close 94.090 93.862 -0.228 -0.2% 94.090
Range 0.540 0.320 -0.220 -40.7% 1.525
ATR 0.506 0.494 -0.012 -2.3% 0.000
Volume 187 62 -125 -66.8% 874
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.854 94.678 94.038
R3 94.534 94.358 93.950
R2 94.214 94.214 93.921
R1 94.038 94.038 93.891 93.966
PP 93.894 93.894 93.894 93.858
S1 93.718 93.718 93.833 93.646
S2 93.574 93.574 93.803
S3 93.254 93.398 93.774
S4 92.934 93.078 93.686
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.477 97.808 94.929
R3 96.952 96.283 94.509
R2 95.427 95.427 94.370
R1 94.758 94.758 94.230 95.092
PP 93.902 93.902 93.902 94.069
S1 93.233 93.233 93.950 93.568
S2 92.377 92.377 93.810
S3 90.852 91.708 93.671
S4 89.327 90.183 93.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.570 93.330 1.240 1.3% 0.448 0.5% 43% False False 152
10 94.570 93.045 1.525 1.6% 0.438 0.5% 54% False False 158
20 94.775 93.045 1.730 1.8% 0.489 0.5% 47% False False 149
40 94.775 92.300 2.475 2.6% 0.473 0.5% 63% False False 126
60 94.775 89.627 5.148 5.5% 0.439 0.5% 82% False False 101
80 94.775 87.750 7.025 7.5% 0.403 0.4% 87% False False 83
100 94.775 87.750 7.025 7.5% 0.384 0.4% 87% False False 68
120 94.775 87.200 7.575 8.1% 0.376 0.4% 88% False False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.430
2.618 94.908
1.618 94.588
1.000 94.390
0.618 94.268
HIGH 94.070
0.618 93.948
0.500 93.910
0.382 93.872
LOW 93.750
0.618 93.552
1.000 93.430
1.618 93.232
2.618 92.912
4.250 92.390
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 93.910 94.160
PP 93.894 94.061
S1 93.878 93.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.