ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 93.340 93.335 -0.005 0.0% 93.885
High 93.500 93.795 0.295 0.3% 94.430
Low 93.045 93.330 0.285 0.3% 93.185
Close 93.382 93.454 0.072 0.1% 93.344
Range 0.455 0.465 0.010 2.2% 1.245
ATR 0.515 0.512 -0.004 -0.7% 0.000
Volume 172 177 5 2.9% 756
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.921 94.653 93.710
R3 94.456 94.188 93.582
R2 93.991 93.991 93.539
R1 93.723 93.723 93.497 93.857
PP 93.526 93.526 93.526 93.594
S1 93.258 93.258 93.411 93.392
S2 93.061 93.061 93.369
S3 92.596 92.793 93.326
S4 92.131 92.328 93.198
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 97.388 96.611 94.029
R3 96.143 95.366 93.686
R2 94.898 94.898 93.572
R1 94.121 94.121 93.458 93.887
PP 93.653 93.653 93.653 93.536
S1 92.876 92.876 93.230 92.642
S2 92.408 92.408 93.116
S3 91.163 91.631 93.002
S4 89.918 90.386 92.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.025 93.045 0.980 1.0% 0.437 0.5% 42% False False 161
10 94.775 93.045 1.730 1.9% 0.476 0.5% 24% False False 156
20 94.775 92.500 2.275 2.4% 0.528 0.6% 42% False False 157
40 94.775 92.160 2.615 2.8% 0.464 0.5% 49% False False 123
60 94.775 88.335 6.440 6.9% 0.431 0.5% 79% False False 94
80 94.775 87.750 7.025 7.5% 0.402 0.4% 81% False False 76
100 94.775 87.750 7.025 7.5% 0.377 0.4% 81% False False 63
120 94.775 87.200 7.575 8.1% 0.380 0.4% 83% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.771
2.618 95.012
1.618 94.547
1.000 94.260
0.618 94.082
HIGH 93.795
0.618 93.617
0.500 93.563
0.382 93.508
LOW 93.330
0.618 93.043
1.000 92.865
1.618 92.578
2.618 92.113
4.250 91.354
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 93.563 93.443
PP 93.526 93.431
S1 93.490 93.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.