ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 93.885 94.175 0.290 0.3% 93.665
High 94.430 94.270 -0.160 -0.2% 94.775
Low 93.885 93.855 -0.030 0.0% 93.400
Close 94.334 93.977 -0.357 -0.4% 93.914
Range 0.545 0.415 -0.130 -23.9% 1.375
ATR 0.536 0.532 -0.004 -0.8% 0.000
Volume 103 194 91 88.3% 691
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.279 95.043 94.205
R3 94.864 94.628 94.091
R2 94.449 94.449 94.053
R1 94.213 94.213 94.015 94.124
PP 94.034 94.034 94.034 93.989
S1 93.798 93.798 93.939 93.709
S2 93.619 93.619 93.901
S3 93.204 93.383 93.863
S4 92.789 92.968 93.749
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.155 97.409 94.670
R3 96.780 96.034 94.292
R2 95.405 95.405 94.166
R1 94.659 94.659 94.040 95.032
PP 94.030 94.030 94.030 94.216
S1 93.284 93.284 93.788 93.657
S2 92.655 92.655 93.662
S3 91.280 91.909 93.536
S4 89.905 90.534 93.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.775 93.755 1.020 1.1% 0.515 0.5% 22% False False 151
10 94.775 93.400 1.375 1.5% 0.505 0.5% 42% False False 148
20 94.775 92.300 2.475 2.6% 0.493 0.5% 68% False False 125
40 94.775 91.250 3.525 3.8% 0.463 0.5% 77% False False 110
60 94.775 88.220 6.555 7.0% 0.415 0.4% 88% False False 82
80 94.775 87.750 7.025 7.5% 0.389 0.4% 89% False False 66
100 94.775 87.200 7.575 8.1% 0.375 0.4% 89% False False 55
120 94.775 87.200 7.575 8.1% 0.370 0.4% 89% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.034
2.618 95.356
1.618 94.941
1.000 94.685
0.618 94.526
HIGH 94.270
0.618 94.111
0.500 94.063
0.382 94.014
LOW 93.855
0.618 93.599
1.000 93.440
1.618 93.184
2.618 92.769
4.250 92.091
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 94.063 94.093
PP 94.034 94.054
S1 94.006 94.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.