ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 92.575 92.645 0.070 0.1% 91.425
High 92.700 93.155 0.455 0.5% 92.800
Low 92.320 92.645 0.325 0.4% 91.250
Close 92.616 93.003 0.387 0.4% 92.649
Range 0.380 0.510 0.130 34.2% 1.550
ATR 0.401 0.411 0.010 2.5% 0.000
Volume 15 21 6 40.0% 433
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 94.464 94.244 93.284
R3 93.954 93.734 93.143
R2 93.444 93.444 93.097
R1 93.224 93.224 93.050 93.334
PP 92.934 92.934 92.934 92.990
S1 92.714 92.714 92.956 92.824
S2 92.424 92.424 92.910
S3 91.914 92.204 92.863
S4 91.404 91.694 92.723
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 96.883 96.316 93.502
R3 95.333 94.766 93.075
R2 93.783 93.783 92.933
R1 93.216 93.216 92.791 93.500
PP 92.233 92.233 92.233 92.375
S1 91.666 91.666 92.507 91.950
S2 90.683 90.683 92.365
S3 89.133 90.116 92.223
S4 87.583 88.566 91.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.155 92.160 0.995 1.1% 0.408 0.4% 85% True False 79
10 93.155 91.250 1.905 2.0% 0.419 0.5% 92% True False 79
20 93.155 90.005 3.150 3.4% 0.380 0.4% 95% True False 50
40 93.155 88.050 5.105 5.5% 0.332 0.4% 97% True False 41
60 93.155 87.750 5.405 5.8% 0.330 0.4% 97% True False 30
80 93.155 87.200 5.955 6.4% 0.333 0.4% 97% True False 25
100 93.155 87.200 5.955 6.4% 0.329 0.4% 97% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.323
2.618 94.490
1.618 93.980
1.000 93.665
0.618 93.470
HIGH 93.155
0.618 92.960
0.500 92.900
0.382 92.840
LOW 92.645
0.618 92.330
1.000 92.135
1.618 91.820
2.618 91.310
4.250 90.478
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 92.969 92.915
PP 92.934 92.826
S1 92.900 92.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.