ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 89.220 88.980 -0.240 -0.3% 88.785
High 89.220 88.980 -0.240 -0.3% 89.300
Low 88.942 88.699 -0.243 -0.3% 88.670
Close 88.942 88.699 -0.243 -0.3% 88.942
Range 0.278 0.281 0.003 1.1% 0.630
ATR 0.401 0.393 -0.009 -2.1% 0.000
Volume 13 16 3 23.1% 162
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 89.636 89.448 88.854
R3 89.355 89.167 88.776
R2 89.074 89.074 88.751
R1 88.886 88.886 88.725 88.840
PP 88.793 88.793 88.793 88.769
S1 88.605 88.605 88.673 88.559
S2 88.512 88.512 88.647
S3 88.231 88.324 88.622
S4 87.950 88.043 88.544
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.861 90.531 89.288
R3 90.231 89.901 89.115
R2 89.601 89.601 89.057
R1 89.271 89.271 89.000 89.436
PP 88.971 88.971 88.971 89.053
S1 88.641 88.641 88.884 88.806
S2 88.341 88.341 88.827
S3 87.711 88.011 88.769
S4 87.081 87.381 88.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.300 88.699 0.601 0.7% 0.216 0.2% 0% False True 29
10 89.300 87.750 1.550 1.7% 0.336 0.4% 61% False False 33
20 89.300 87.750 1.550 1.7% 0.328 0.4% 61% False False 20
40 89.610 87.200 2.410 2.7% 0.320 0.4% 62% False False 15
60 89.710 87.200 2.510 2.8% 0.335 0.4% 60% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 90.174
2.618 89.716
1.618 89.435
1.000 89.261
0.618 89.154
HIGH 88.980
0.618 88.873
0.500 88.840
0.382 88.806
LOW 88.699
0.618 88.525
1.000 88.418
1.618 88.244
2.618 87.963
4.250 87.505
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 88.840 89.000
PP 88.793 88.899
S1 88.746 88.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.