ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 88.825 88.945 0.120 0.1% 88.185
High 89.025 88.945 -0.080 -0.1% 88.975
Low 88.790 88.825 0.035 0.0% 87.750
Close 89.024 88.943 -0.081 -0.1% 88.972
Range 0.235 0.120 -0.115 -48.9% 1.225
ATR 0.425 0.409 -0.016 -3.8% 0.000
Volume 14 54 40 285.7% 156
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 89.264 89.224 89.009
R3 89.144 89.104 88.976
R2 89.024 89.024 88.965
R1 88.984 88.984 88.954 88.944
PP 88.904 88.904 88.904 88.885
S1 88.864 88.864 88.932 88.824
S2 88.784 88.784 88.921
S3 88.664 88.744 88.910
S4 88.544 88.624 88.877
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 92.241 91.831 89.646
R3 91.016 90.606 89.309
R2 89.791 89.791 89.197
R1 89.381 89.381 89.084 89.586
PP 88.566 88.566 88.566 88.668
S1 88.156 88.156 88.860 88.361
S2 87.341 87.341 88.747
S3 86.116 86.931 88.635
S4 84.891 85.706 88.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.025 88.050 0.975 1.1% 0.340 0.4% 92% False False 46
10 89.025 87.750 1.275 1.4% 0.383 0.4% 94% False False 28
20 89.180 87.750 1.430 1.6% 0.323 0.4% 83% False False 19
40 89.610 87.200 2.410 2.7% 0.335 0.4% 72% False False 14
60 91.255 87.200 4.055 4.6% 0.344 0.4% 43% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 89.455
2.618 89.259
1.618 89.139
1.000 89.065
0.618 89.019
HIGH 88.945
0.618 88.899
0.500 88.885
0.382 88.871
LOW 88.825
0.618 88.751
1.000 88.705
1.618 88.631
2.618 88.511
4.250 88.315
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 88.924 88.911
PP 88.904 88.879
S1 88.885 88.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.