ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 88.785 88.785 0.000 0.0% 88.185
High 88.975 88.895 -0.080 -0.1% 88.975
Low 88.765 88.670 -0.095 -0.1% 87.750
Close 88.972 88.871 -0.101 -0.1% 88.972
Range 0.210 0.225 0.015 7.1% 1.225
ATR 0.450 0.439 -0.011 -2.3% 0.000
Volume 72 30 -42 -58.3% 156
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 89.487 89.404 88.995
R3 89.262 89.179 88.933
R2 89.037 89.037 88.912
R1 88.954 88.954 88.892 88.995
PP 88.812 88.812 88.812 88.833
S1 88.729 88.729 88.850 88.771
S2 88.587 88.587 88.830
S3 88.362 88.504 88.809
S4 88.137 88.279 88.747
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 92.241 91.831 89.646
R3 91.016 90.606 89.309
R2 89.791 89.791 89.197
R1 89.381 89.381 89.084 89.586
PP 88.566 88.566 88.566 88.668
S1 88.156 88.156 88.860 88.361
S2 87.341 87.341 88.747
S3 86.116 86.931 88.635
S4 84.891 85.706 88.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.975 87.750 1.225 1.4% 0.457 0.5% 92% False False 37
10 89.139 87.750 1.389 1.6% 0.420 0.5% 81% False False 22
20 89.180 87.750 1.430 1.6% 0.335 0.4% 78% False False 17
40 89.610 87.200 2.410 2.7% 0.352 0.4% 69% False False 13
60 91.265 87.200 4.065 4.6% 0.343 0.4% 41% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.851
2.618 89.484
1.618 89.259
1.000 89.120
0.618 89.034
HIGH 88.895
0.618 88.809
0.500 88.783
0.382 88.756
LOW 88.670
0.618 88.531
1.000 88.445
1.618 88.306
2.618 88.081
4.250 87.714
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 88.842 88.752
PP 88.812 88.632
S1 88.783 88.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.