ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 88.260 88.000 -0.260 -0.3% 87.915
High 88.400 88.895 0.495 0.6% 88.270
Low 88.260 88.000 -0.260 -0.3% 87.510
Close 88.400 88.471 0.071 0.1% 88.026
Range 0.140 0.895 0.755 539.3% 0.760
ATR 0.446 0.478 0.032 7.2% 0.000
Volume 1 16 15 1,500.0% 67
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 91.140 90.701 88.963
R3 90.245 89.806 88.717
R2 89.350 89.350 88.635
R1 88.911 88.911 88.553 89.131
PP 88.455 88.455 88.455 88.565
S1 88.016 88.016 88.389 88.236
S2 87.560 87.560 88.307
S3 86.665 87.121 88.225
S4 85.770 86.226 87.979
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 90.215 89.881 88.444
R3 89.455 89.121 88.235
R2 88.695 88.695 88.165
R1 88.361 88.361 88.096 88.528
PP 87.935 87.935 87.935 88.019
S1 87.601 87.601 87.956 87.768
S2 87.175 87.175 87.887
S3 86.415 86.841 87.817
S4 85.655 86.081 87.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.895 87.510 1.385 1.6% 0.336 0.4% 69% True False 11
10 88.895 87.305 1.590 1.8% 0.418 0.5% 73% True False 15
20 91.255 87.305 3.950 4.5% 0.363 0.4% 30% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 92.699
2.618 91.238
1.618 90.343
1.000 89.790
0.618 89.448
HIGH 88.895
0.618 88.553
0.500 88.448
0.382 88.342
LOW 88.000
0.618 87.447
1.000 87.105
1.618 86.552
2.618 85.657
4.250 84.196
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 88.463 88.437
PP 88.455 88.404
S1 88.448 88.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.