Euro Bund Future March 2009


Trading Metrics calculated at close of trading on 30-Dec-2008
Day Change Summary
Previous Current
29-Dec-2008 30-Dec-2008 Change Change % Previous Week
Open 125.10 125.55 0.45 0.4% 123.89
High 125.55 125.56 0.01 0.0% 125.21
Low 124.82 124.83 0.01 0.0% 123.75
Close 125.35 124.84 -0.51 -0.4% 124.92
Range 0.73 0.73 0.00 0.0% 1.46
ATR 1.12 1.09 -0.03 -2.5% 0.00
Volume 132,151 163,392 31,241 23.6% 367,649
Daily Pivots for day following 30-Dec-2008
Classic Woodie Camarilla DeMark
R4 127.27 126.78 125.24
R3 126.54 126.05 125.04
R2 125.81 125.81 124.97
R1 125.32 125.32 124.91 125.20
PP 125.08 125.08 125.08 125.02
S1 124.59 124.59 124.77 124.47
S2 124.35 124.35 124.71
S3 123.62 123.86 124.64
S4 122.89 123.13 124.44
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 129.01 128.42 125.72
R3 127.55 126.96 125.32
R2 126.09 126.09 125.19
R1 125.50 125.50 125.05 125.80
PP 124.63 124.63 124.63 124.77
S1 124.04 124.04 124.79 124.34
S2 123.17 123.17 124.65
S3 121.71 122.58 124.52
S4 120.25 121.12 124.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.56 123.75 1.81 1.4% 0.86 0.7% 60% True False 189,596
10 125.56 121.33 4.23 3.4% 1.10 0.9% 83% True False 355,852
20 125.56 121.33 4.23 3.4% 1.12 0.9% 83% True False 395,937
40 125.56 116.00 9.56 7.7% 0.95 0.8% 92% True False 202,789
60 125.56 114.18 11.38 9.1% 0.91 0.7% 94% True False 135,467
80 125.56 113.48 12.08 9.7% 0.85 0.7% 94% True False 101,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Fibonacci Retracements and Extensions
4.250 128.66
2.618 127.47
1.618 126.74
1.000 126.29
0.618 126.01
HIGH 125.56
0.618 125.28
0.500 125.20
0.382 125.11
LOW 124.83
0.618 124.38
1.000 124.10
1.618 123.65
2.618 122.92
4.250 121.73
Fisher Pivots for day following 30-Dec-2008
Pivot 1 day 3 day
R1 125.20 125.19
PP 125.08 125.07
S1 124.96 124.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.