Euro Bund Future March 2009


Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary
Previous Current
18-Nov-2008 19-Nov-2008 Change Change % Previous Week
Open 118.95 119.27 0.32 0.3% 117.63
High 119.33 120.12 0.79 0.7% 118.90
Low 118.86 119.24 0.38 0.3% 117.50
Close 118.87 119.85 0.98 0.8% 118.91
Range 0.47 0.88 0.41 87.2% 1.40
ATR 0.74 0.78 0.04 4.9% 0.00
Volume 2,160 12,282 10,122 468.6% 23,177
Daily Pivots for day following 19-Nov-2008
Classic Woodie Camarilla DeMark
R4 122.38 121.99 120.33
R3 121.50 121.11 120.09
R2 120.62 120.62 120.01
R1 120.23 120.23 119.93 120.43
PP 119.74 119.74 119.74 119.83
S1 119.35 119.35 119.77 119.55
S2 118.86 118.86 119.69
S3 117.98 118.47 119.61
S4 117.10 117.59 119.37
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 122.64 122.17 119.68
R3 121.24 120.77 119.30
R2 119.84 119.84 119.17
R1 119.37 119.37 119.04 119.61
PP 118.44 118.44 118.44 118.55
S1 117.97 117.97 118.78 118.21
S2 117.04 117.04 118.65
S3 115.64 116.57 118.53
S4 114.24 115.17 118.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.12 118.00 2.12 1.8% 0.65 0.5% 87% True False 4,003
10 120.12 117.45 2.67 2.2% 0.61 0.5% 90% True False 4,028
20 120.12 116.00 4.12 3.4% 0.72 0.6% 93% True False 2,500
40 120.12 113.74 6.38 5.3% 0.78 0.7% 96% True False 1,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123.86
2.618 122.42
1.618 121.54
1.000 121.00
0.618 120.66
HIGH 120.12
0.618 119.78
0.500 119.68
0.382 119.58
LOW 119.24
0.618 118.70
1.000 118.36
1.618 117.82
2.618 116.94
4.250 115.50
Fisher Pivots for day following 19-Nov-2008
Pivot 1 day 3 day
R1 119.79 119.68
PP 119.74 119.50
S1 119.68 119.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.