Euro Bund Future March 2009
Trading Metrics calculated at close of trading on 27-Oct-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2008 |
27-Oct-2008 |
Change |
Change % |
Previous Week |
Open |
117.36 |
117.74 |
0.38 |
0.3% |
114.78 |
High |
118.13 |
117.92 |
-0.21 |
-0.2% |
118.13 |
Low |
117.36 |
117.24 |
-0.12 |
-0.1% |
114.76 |
Close |
117.51 |
117.44 |
-0.07 |
-0.1% |
117.51 |
Range |
0.77 |
0.68 |
-0.09 |
-11.7% |
3.37 |
ATR |
0.93 |
0.91 |
-0.02 |
-1.9% |
0.00 |
Volume |
216 |
1,686 |
1,470 |
680.6% |
5,064 |
|
Daily Pivots for day following 27-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.57 |
119.19 |
117.81 |
|
R3 |
118.89 |
118.51 |
117.63 |
|
R2 |
118.21 |
118.21 |
117.56 |
|
R1 |
117.83 |
117.83 |
117.50 |
117.68 |
PP |
117.53 |
117.53 |
117.53 |
117.46 |
S1 |
117.15 |
117.15 |
117.38 |
117.00 |
S2 |
116.85 |
116.85 |
117.32 |
|
S3 |
116.17 |
116.47 |
117.25 |
|
S4 |
115.49 |
115.79 |
117.07 |
|
|
Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.91 |
125.58 |
119.36 |
|
R3 |
123.54 |
122.21 |
118.44 |
|
R2 |
120.17 |
120.17 |
118.13 |
|
R1 |
118.84 |
118.84 |
117.82 |
119.51 |
PP |
116.80 |
116.80 |
116.80 |
117.13 |
S1 |
115.47 |
115.47 |
117.20 |
116.14 |
S2 |
113.43 |
113.43 |
116.89 |
|
S3 |
110.06 |
112.10 |
116.58 |
|
S4 |
106.69 |
108.73 |
115.66 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.81 |
2.618 |
119.70 |
1.618 |
119.02 |
1.000 |
118.60 |
0.618 |
118.34 |
HIGH |
117.92 |
0.618 |
117.66 |
0.500 |
117.58 |
0.382 |
117.50 |
LOW |
117.24 |
0.618 |
116.82 |
1.000 |
116.56 |
1.618 |
116.14 |
2.618 |
115.46 |
4.250 |
114.35 |
|
|
Fisher Pivots for day following 27-Oct-2008 |
Pivot |
1 day |
3 day |
R1 |
117.58 |
117.49 |
PP |
117.53 |
117.47 |
S1 |
117.49 |
117.46 |
|