DAX Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary Previous Current 02-Oct-2018 03-Oct-2018 Change Change % Previous Week Open 12,270.0 12,269.0 -1.0 0.0% 12,360.0 High 12,298.0 12,269.0 -29.0 -0.2% 12,447.0 Low 12,187.0 12,269.0 82.0 0.7% 12,174.5 Close 12,269.0 12,269.0 0.0 0.0% 12,241.5 Range 111.0 0.0 -111.0 -100.0% 272.5 ATR 133.4 123.9 -9.5 -7.1% 0.0 Volume 113,472 0 -113,472 -100.0% 410,532
Daily Pivots for day following 03-Oct-2018 Classic Woodie Camarilla DeMark R4 12,269.0 12,269.0 12,269.0 R3 12,269.0 12,269.0 12,269.0 R2 12,269.0 12,269.0 12,269.0 R1 12,269.0 12,269.0 12,269.0 12,269.0 PP 12,269.0 12,269.0 12,269.0 12,269.0 S1 12,269.0 12,269.0 12,269.0 12,269.0 S2 12,269.0 12,269.0 12,269.0 S3 12,269.0 12,269.0 12,269.0 S4 12,269.0 12,269.0 12,269.0	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 13,105.2 12,945.8 12,391.4 R3 12,832.7 12,673.3 12,316.4 R2 12,560.2 12,560.2 12,291.5 R1 12,400.8 12,400.8 12,266.5 12,344.3 PP 12,287.7 12,287.7 12,287.7 12,259.4 S1 12,128.3 12,128.3 12,216.5 12,071.8 S2 12,015.2 12,015.2 12,191.5 S3 11,742.7 11,855.8 12,166.6 S4 11,470.2 11,583.3 12,091.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,447.0 12,174.5 272.5 2.2% 135.8 1.1% 35% False False 76,341 10 12,447.0 12,174.5 272.5 2.2% 119.6 1.0% 35% False False 76,601 20 12,447.0 11,846.0 601.0 4.9% 113.1 0.9% 70% False False 49,475 40 12,669.0 11,846.0 823.0 6.7% 116.5 0.9% 51% False False 24,859 60 12,854.5 11,846.0 1,008.5 8.2% 112.5 0.9% 42% False False 16,601 80 13,148.5 11,846.0 1,302.5 10.6% 121.4 1.0% 32% False False 12,472 100 13,164.0 11,846.0 1,318.0 10.7% 112.1 0.9% 32% False False 9,997 120 13,164.0 11,846.0 1,318.0 10.7% 102.7 0.8% 32% False False 8,347
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.4 Narrowest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 12,269.0 2.618 12,269.0 1.618 12,269.0 1.000 12,269.0 0.618 12,269.0 HIGH 12,269.0 0.618 12,269.0 0.500 12,269.0 0.382 12,269.0 LOW 12,269.0 0.618 12,269.0 1.000 12,269.0 1.618 12,269.0 2.618 12,269.0 4.250 12,269.0
Fisher Pivots for day following 03-Oct-2018 Pivot 1 day 3 day R1 12,269.0 12,274.0 PP 12,269.0 12,272.3 S1 12,269.0 12,270.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.