DAX Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary Previous Current 27-Sep-2018 28-Sep-2018 Change Change % Previous Week Open 12,312.5 12,413.5 101.0 0.8% 12,360.0 High 12,447.0 12,422.0 -25.0 -0.2% 12,447.0 Low 12,257.5 12,174.5 -83.0 -0.7% 12,174.5 Close 12,427.5 12,241.5 -186.0 -1.5% 12,241.5 Range 189.5 247.5 58.0 30.6% 272.5 ATR 123.7 133.0 9.2 7.5% 0.0 Volume 111,113 72,796 -38,317 -34.5% 410,532
Daily Pivots for day following 28-Sep-2018 Classic Woodie Camarilla DeMark R4 13,021.8 12,879.2 12,377.6 R3 12,774.3 12,631.7 12,309.6 R2 12,526.8 12,526.8 12,286.9 R1 12,384.2 12,384.2 12,264.2 12,331.8 PP 12,279.3 12,279.3 12,279.3 12,253.1 S1 12,136.7 12,136.7 12,218.8 12,084.3 S2 12,031.8 12,031.8 12,196.1 S3 11,784.3 11,889.2 12,173.4 S4 11,536.8 11,641.7 12,105.4	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 13,105.2 12,945.8 12,391.4 R3 12,832.7 12,673.3 12,316.4 R2 12,560.2 12,560.2 12,291.5 R1 12,400.8 12,400.8 12,266.5 12,344.3 PP 12,287.7 12,287.7 12,287.7 12,259.4 S1 12,128.3 12,128.3 12,216.5 12,071.8 S2 12,015.2 12,015.2 12,191.5 S3 11,742.7 11,855.8 12,166.6 S4 11,470.2 11,583.3 12,091.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,447.0 12,174.5 272.5 2.2% 139.7 1.1% 25% False True 82,106 10 12,447.0 12,024.0 423.0 3.5% 125.6 1.0% 51% False False 73,472 20 12,447.0 11,846.0 601.0 4.9% 127.0 1.0% 66% False False 39,741 40 12,713.0 11,846.0 867.0 7.1% 117.6 1.0% 46% False False 19,918 60 12,854.5 11,846.0 1,008.5 8.2% 113.1 0.9% 39% False False 13,307 80 13,148.5 11,846.0 1,302.5 10.6% 120.6 1.0% 30% False False 10,000 100 13,164.0 11,846.0 1,318.0 10.8% 111.2 0.9% 30% False False 8,020 120 13,164.0 11,846.0 1,318.0 10.8% 102.9 0.8% 30% False False 6,699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.9 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 13,473.9 2.618 13,070.0 1.618 12,822.5 1.000 12,669.5 0.618 12,575.0 HIGH 12,422.0 0.618 12,327.5 0.500 12,298.3 0.382 12,269.0 LOW 12,174.5 0.618 12,021.5 1.000 11,927.0 1.618 11,774.0 2.618 11,526.5 4.250 11,122.6
Fisher Pivots for day following 28-Sep-2018 Pivot 1 day 3 day R1 12,298.3 12,310.8 PP 12,279.3 12,287.7 S1 12,260.4 12,264.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.