CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0051 |
1.0021 |
-0.0030 |
-0.3% |
1.0042 |
| High |
1.0061 |
1.0047 |
-0.0014 |
-0.1% |
1.0097 |
| Low |
1.0007 |
1.0016 |
0.0009 |
0.1% |
1.0007 |
| Close |
1.0015 |
1.0023 |
0.0008 |
0.1% |
1.0015 |
| Range |
0.0054 |
0.0031 |
-0.0023 |
-42.6% |
0.0090 |
| ATR |
0.0058 |
0.0056 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
20,819 |
16,018 |
-4,801 |
-23.1% |
99,616 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0122 |
1.0103 |
1.0040 |
|
| R3 |
1.0091 |
1.0072 |
1.0032 |
|
| R2 |
1.0060 |
1.0060 |
1.0029 |
|
| R1 |
1.0041 |
1.0041 |
1.0026 |
1.0051 |
| PP |
1.0029 |
1.0029 |
1.0029 |
1.0033 |
| S1 |
1.0010 |
1.0010 |
1.0020 |
1.0020 |
| S2 |
0.9998 |
0.9998 |
1.0017 |
|
| S3 |
0.9967 |
0.9979 |
1.0014 |
|
| S4 |
0.9936 |
0.9948 |
1.0006 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0310 |
1.0252 |
1.0065 |
|
| R3 |
1.0220 |
1.0162 |
1.0040 |
|
| R2 |
1.0130 |
1.0130 |
1.0032 |
|
| R1 |
1.0072 |
1.0072 |
1.0023 |
1.0056 |
| PP |
1.0040 |
1.0040 |
1.0040 |
1.0032 |
| S1 |
0.9982 |
0.9982 |
1.0007 |
0.9966 |
| S2 |
0.9950 |
0.9950 |
0.9999 |
|
| S3 |
0.9860 |
0.9892 |
0.9990 |
|
| S4 |
0.9770 |
0.9802 |
0.9966 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0097 |
1.0007 |
0.0090 |
0.9% |
0.0051 |
0.5% |
18% |
False |
False |
20,174 |
| 10 |
1.0114 |
1.0007 |
0.0107 |
1.1% |
0.0052 |
0.5% |
15% |
False |
False |
20,766 |
| 20 |
1.0114 |
0.9902 |
0.0212 |
2.1% |
0.0056 |
0.6% |
57% |
False |
False |
21,818 |
| 40 |
1.0212 |
0.9902 |
0.0310 |
3.1% |
0.0055 |
0.6% |
39% |
False |
False |
23,487 |
| 60 |
1.0559 |
0.9902 |
0.0657 |
6.6% |
0.0059 |
0.6% |
18% |
False |
False |
24,082 |
| 80 |
1.0559 |
0.9902 |
0.0657 |
6.6% |
0.0058 |
0.6% |
18% |
False |
False |
18,217 |
| 100 |
1.0559 |
0.9902 |
0.0657 |
6.6% |
0.0056 |
0.6% |
18% |
False |
False |
14,574 |
| 120 |
1.0559 |
0.9902 |
0.0657 |
6.6% |
0.0055 |
0.6% |
18% |
False |
False |
12,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0179 |
|
2.618 |
1.0128 |
|
1.618 |
1.0097 |
|
1.000 |
1.0078 |
|
0.618 |
1.0066 |
|
HIGH |
1.0047 |
|
0.618 |
1.0035 |
|
0.500 |
1.0032 |
|
0.382 |
1.0028 |
|
LOW |
1.0016 |
|
0.618 |
0.9997 |
|
1.000 |
0.9985 |
|
1.618 |
0.9966 |
|
2.618 |
0.9935 |
|
4.250 |
0.9884 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0032 |
1.0052 |
| PP |
1.0029 |
1.0042 |
| S1 |
1.0026 |
1.0033 |
|