CME Swiss Franc Future December 2018
Trading Metrics calculated at close of trading on 12-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
1.0165 |
1.0162 |
-0.0003 |
0.0% |
1.0142 |
High |
1.0204 |
1.0176 |
-0.0028 |
-0.3% |
1.0204 |
Low |
1.0136 |
1.0126 |
-0.0010 |
-0.1% |
1.0106 |
Close |
1.0167 |
1.0150 |
-0.0017 |
-0.2% |
1.0150 |
Range |
0.0068 |
0.0050 |
-0.0018 |
-26.5% |
0.0098 |
ATR |
0.0061 |
0.0060 |
-0.0001 |
-1.3% |
0.0000 |
Volume |
37,319 |
22,020 |
-15,299 |
-41.0% |
120,873 |
|
Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0301 |
1.0275 |
1.0178 |
|
R3 |
1.0251 |
1.0225 |
1.0164 |
|
R2 |
1.0201 |
1.0201 |
1.0159 |
|
R1 |
1.0175 |
1.0175 |
1.0155 |
1.0163 |
PP |
1.0151 |
1.0151 |
1.0151 |
1.0145 |
S1 |
1.0125 |
1.0125 |
1.0145 |
1.0113 |
S2 |
1.0101 |
1.0101 |
1.0141 |
|
S3 |
1.0051 |
1.0075 |
1.0136 |
|
S4 |
1.0001 |
1.0025 |
1.0123 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0447 |
1.0397 |
1.0204 |
|
R3 |
1.0349 |
1.0299 |
1.0177 |
|
R2 |
1.0251 |
1.0251 |
1.0168 |
|
R1 |
1.0201 |
1.0201 |
1.0159 |
1.0226 |
PP |
1.0153 |
1.0153 |
1.0153 |
1.0166 |
S1 |
1.0103 |
1.0103 |
1.0141 |
1.0128 |
S2 |
1.0055 |
1.0055 |
1.0132 |
|
S3 |
0.9957 |
1.0005 |
1.0123 |
|
S4 |
0.9859 |
0.9907 |
1.0096 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0204 |
1.0106 |
0.0098 |
1.0% |
0.0048 |
0.5% |
45% |
False |
False |
24,174 |
10 |
1.0267 |
1.0106 |
0.0161 |
1.6% |
0.0051 |
0.5% |
27% |
False |
False |
24,123 |
20 |
1.0559 |
1.0106 |
0.0453 |
4.5% |
0.0065 |
0.6% |
10% |
False |
False |
26,232 |
40 |
1.0559 |
1.0106 |
0.0453 |
4.5% |
0.0061 |
0.6% |
10% |
False |
False |
15,967 |
60 |
1.0559 |
1.0106 |
0.0453 |
4.5% |
0.0055 |
0.5% |
10% |
False |
False |
10,647 |
80 |
1.0559 |
1.0069 |
0.0490 |
4.8% |
0.0055 |
0.5% |
17% |
False |
False |
7,987 |
100 |
1.0559 |
1.0069 |
0.0490 |
4.8% |
0.0054 |
0.5% |
17% |
False |
False |
6,391 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0389 |
2.618 |
1.0307 |
1.618 |
1.0257 |
1.000 |
1.0226 |
0.618 |
1.0207 |
HIGH |
1.0176 |
0.618 |
1.0157 |
0.500 |
1.0151 |
0.382 |
1.0145 |
LOW |
1.0126 |
0.618 |
1.0095 |
1.000 |
1.0076 |
1.618 |
1.0045 |
2.618 |
0.9995 |
4.250 |
0.9914 |
|
|
Fisher Pivots for day following 12-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
1.0151 |
1.0165 |
PP |
1.0151 |
1.0160 |
S1 |
1.0150 |
1.0155 |
|