CME Swiss Franc Future December 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 1.0274 1.0309 0.0035 0.3% 1.0158
High 1.0316 1.0360 0.0044 0.4% 1.0299
Low 1.0257 1.0295 0.0038 0.4% 1.0137
Close 1.0307 1.0336 0.0029 0.3% 1.0272
Range 0.0059 0.0065 0.0006 10.2% 0.0162
ATR 0.0051 0.0052 0.0001 1.9% 0.0000
Volume 109 255 146 133.9% 145
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.0525 1.0496 1.0372
R3 1.0460 1.0431 1.0354
R2 1.0395 1.0395 1.0348
R1 1.0366 1.0366 1.0342 1.0381
PP 1.0330 1.0330 1.0330 1.0338
S1 1.0301 1.0301 1.0330 1.0316
S2 1.0265 1.0265 1.0324
S3 1.0200 1.0236 1.0318
S4 1.0135 1.0171 1.0300
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.0722 1.0659 1.0361
R3 1.0560 1.0497 1.0317
R2 1.0398 1.0398 1.0302
R1 1.0335 1.0335 1.0287 1.0367
PP 1.0236 1.0236 1.0236 1.0252
S1 1.0173 1.0173 1.0257 1.0205
S2 1.0074 1.0074 1.0242
S3 0.9912 1.0011 1.0227
S4 0.9750 0.9849 1.0183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0360 1.0238 0.0122 1.2% 0.0053 0.5% 80% True False 91
10 1.0360 1.0126 0.0234 2.3% 0.0054 0.5% 90% True False 58
20 1.0360 1.0126 0.0234 2.3% 0.0045 0.4% 90% True False 35
40 1.0360 1.0069 0.0291 2.8% 0.0049 0.5% 92% True False 20
60 1.0386 1.0069 0.0317 3.1% 0.0050 0.5% 84% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.0636
2.618 1.0530
1.618 1.0465
1.000 1.0425
0.618 1.0400
HIGH 1.0360
0.618 1.0335
0.500 1.0328
0.382 1.0320
LOW 1.0295
0.618 1.0255
1.000 1.0230
1.618 1.0190
2.618 1.0125
4.250 1.0019
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 1.0333 1.0324
PP 1.0330 1.0311
S1 1.0328 1.0299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.