CME Swiss Franc Future December 2018


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 1.0196 1.0149 -0.0047 -0.5% 1.0139
High 1.0209 1.0183 -0.0026 -0.3% 1.0218
Low 1.0161 1.0126 -0.0035 -0.3% 1.0134
Close 1.0165 1.0181 0.0016 0.2% 1.0163
Range 0.0048 0.0057 0.0009 18.8% 0.0084
ATR 0.0048 0.0048 0.0001 1.4% 0.0000
Volume 16 25 9 56.3% 54
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.0334 1.0315 1.0212
R3 1.0277 1.0258 1.0197
R2 1.0220 1.0220 1.0191
R1 1.0201 1.0201 1.0186 1.0211
PP 1.0163 1.0163 1.0163 1.0168
S1 1.0144 1.0144 1.0176 1.0154
S2 1.0106 1.0106 1.0171
S3 1.0049 1.0087 1.0165
S4 0.9992 1.0030 1.0150
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.0424 1.0377 1.0209
R3 1.0340 1.0293 1.0186
R2 1.0256 1.0256 1.0178
R1 1.0209 1.0209 1.0171 1.0233
PP 1.0172 1.0172 1.0172 1.0183
S1 1.0125 1.0125 1.0155 1.0149
S2 1.0088 1.0088 1.0148
S3 1.0004 1.0041 1.0140
S4 0.9920 0.9957 1.0117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0218 1.0126 0.0092 0.9% 0.0047 0.5% 60% False True 20
10 1.0218 1.0126 0.0092 0.9% 0.0040 0.4% 60% False True 12
20 1.0254 1.0091 0.0163 1.6% 0.0045 0.4% 55% False False 8
40 1.0303 1.0069 0.0234 2.3% 0.0049 0.5% 48% False False 7
60 1.0386 1.0069 0.0317 3.1% 0.0050 0.5% 35% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.0425
2.618 1.0332
1.618 1.0275
1.000 1.0240
0.618 1.0218
HIGH 1.0183
0.618 1.0161
0.500 1.0155
0.382 1.0148
LOW 1.0126
0.618 1.0091
1.000 1.0069
1.618 1.0034
2.618 0.9977
4.250 0.9884
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 1.0172 1.0177
PP 1.0163 1.0172
S1 1.0155 1.0168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.