CME Swiss Franc Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary Previous Current 09-Aug-2018 10-Aug-2018 Change Change % Previous Week Open 1.0182 1.0140 -0.0042 -0.4% 1.0139 High 1.0218 1.0182 -0.0036 -0.4% 1.0218 Low 1.0164 1.0137 -0.0027 -0.3% 1.0134 Close 1.0182 1.0163 -0.0019 -0.2% 1.0163 Range 0.0054 0.0045 -0.0009 -16.7% 0.0084 ATR 0.0049 0.0049 0.0000 -0.6% 0.0000 Volume 18 29 11 61.1% 54
Daily Pivots for day following 10-Aug-2018 Classic Woodie Camarilla DeMark R4 1.0296 1.0274 1.0188 R3 1.0251 1.0229 1.0175 R2 1.0206 1.0206 1.0171 R1 1.0184 1.0184 1.0167 1.0195 PP 1.0161 1.0161 1.0161 1.0166 S1 1.0139 1.0139 1.0159 1.0150 S2 1.0116 1.0116 1.0155 S3 1.0071 1.0094 1.0151 S4 1.0026 1.0049 1.0138	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 1.0424 1.0377 1.0209 R3 1.0340 1.0293 1.0186 R2 1.0256 1.0256 1.0178 R1 1.0209 1.0209 1.0171 1.0233 PP 1.0172 1.0172 1.0172 1.0183 S1 1.0125 1.0125 1.0155 1.0149 S2 1.0088 1.0088 1.0148 S3 1.0004 1.0041 1.0140 S4 0.9920 0.9957 1.0117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0218 1.0134 0.0084 0.8% 0.0039 0.4% 35% False False 10 10 1.0254 1.0134 0.0120 1.2% 0.0040 0.4% 24% False False 10 20 1.0254 1.0091 0.0163 1.6% 0.0047 0.5% 44% False False 6 40 1.0303 1.0069 0.0234 2.3% 0.0049 0.5% 40% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0373 2.618 1.0300 1.618 1.0255 1.000 1.0227 0.618 1.0210 HIGH 1.0182 0.618 1.0165 0.500 1.0160 0.382 1.0154 LOW 1.0137 0.618 1.0109 1.000 1.0092 1.618 1.0064 2.618 1.0019 4.250 0.9946
Fisher Pivots for day following 10-Aug-2018 Pivot 1 day 3 day R1 1.0162 1.0178 PP 1.0161 1.0173 S1 1.0160 1.0168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.