CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0161 |
1.0164 |
0.0003 |
0.0% |
1.0221 |
| High |
1.0182 |
1.0187 |
0.0005 |
0.0% |
1.0254 |
| Low |
1.0150 |
1.0145 |
-0.0005 |
0.0% |
1.0154 |
| Close |
1.0161 |
1.0187 |
0.0026 |
0.3% |
1.0177 |
| Range |
0.0032 |
0.0042 |
0.0010 |
31.3% |
0.0100 |
| ATR |
0.0049 |
0.0049 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
48 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0299 |
1.0285 |
1.0210 |
|
| R3 |
1.0257 |
1.0243 |
1.0199 |
|
| R2 |
1.0215 |
1.0215 |
1.0195 |
|
| R1 |
1.0201 |
1.0201 |
1.0191 |
1.0208 |
| PP |
1.0173 |
1.0173 |
1.0173 |
1.0177 |
| S1 |
1.0159 |
1.0159 |
1.0183 |
1.0166 |
| S2 |
1.0131 |
1.0131 |
1.0179 |
|
| S3 |
1.0089 |
1.0117 |
1.0175 |
|
| S4 |
1.0047 |
1.0075 |
1.0164 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0495 |
1.0436 |
1.0232 |
|
| R3 |
1.0395 |
1.0336 |
1.0205 |
|
| R2 |
1.0295 |
1.0295 |
1.0195 |
|
| R1 |
1.0236 |
1.0236 |
1.0186 |
1.0216 |
| PP |
1.0195 |
1.0195 |
1.0195 |
1.0185 |
| S1 |
1.0136 |
1.0136 |
1.0168 |
1.0116 |
| S2 |
1.0095 |
1.0095 |
1.0159 |
|
| S3 |
0.9995 |
1.0036 |
1.0150 |
|
| S4 |
0.9895 |
0.9936 |
1.0122 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0366 |
|
2.618 |
1.0297 |
|
1.618 |
1.0255 |
|
1.000 |
1.0229 |
|
0.618 |
1.0213 |
|
HIGH |
1.0187 |
|
0.618 |
1.0171 |
|
0.500 |
1.0166 |
|
0.382 |
1.0161 |
|
LOW |
1.0145 |
|
0.618 |
1.0119 |
|
1.000 |
1.0103 |
|
1.618 |
1.0077 |
|
2.618 |
1.0035 |
|
4.250 |
0.9967 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0180 |
1.0178 |
| PP |
1.0173 |
1.0169 |
| S1 |
1.0166 |
1.0161 |
|