CME Swiss Franc Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary Previous Current 26-Jul-2018 27-Jul-2018 Change Change % Previous Week Open 1.0191 1.0184 -0.0007 -0.1% 1.0206 High 1.0220 1.0190 -0.0030 -0.3% 1.0227 Low 1.0176 1.0149 -0.0027 -0.3% 1.0149 Close 1.0178 1.0184 0.0006 0.1% 1.0184 Range 0.0044 0.0041 -0.0003 -6.8% 0.0078 ATR 0.0054 0.0053 -0.0001 -1.8% 0.0000 Volume 2 5 3 150.0% 8
Daily Pivots for day following 27-Jul-2018 Classic Woodie Camarilla DeMark R4 1.0297 1.0282 1.0207 R3 1.0256 1.0241 1.0195 R2 1.0215 1.0215 1.0192 R1 1.0200 1.0200 1.0188 1.0205 PP 1.0174 1.0174 1.0174 1.0177 S1 1.0159 1.0159 1.0180 1.0164 S2 1.0133 1.0133 1.0176 S3 1.0092 1.0118 1.0173 S4 1.0051 1.0077 1.0161	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 1.0421 1.0380 1.0227 R3 1.0343 1.0302 1.0205 R2 1.0265 1.0265 1.0198 R1 1.0224 1.0224 1.0191 1.0206 PP 1.0187 1.0187 1.0187 1.0177 S1 1.0146 1.0146 1.0177 1.0128 S2 1.0109 1.0109 1.0170 S3 1.0031 1.0068 1.0163 S4 0.9953 0.9990 1.0141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0227 1.0149 0.0078 0.8% 0.0038 0.4% 45% False True 1 10 1.0227 1.0091 0.0136 1.3% 0.0053 0.5% 68% False False 2 20 1.0287 1.0069 0.0218 2.1% 0.0053 0.5% 53% False False 5 40 1.0386 1.0069 0.0317 3.1% 0.0052 0.5% 36% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0364 2.618 1.0297 1.618 1.0256 1.000 1.0231 0.618 1.0215 HIGH 1.0190 0.618 1.0174 0.500 1.0170 0.382 1.0165 LOW 1.0149 0.618 1.0124 1.000 1.0108 1.618 1.0083 2.618 1.0042 4.250 0.9975
Fisher Pivots for day following 27-Jul-2018 Pivot 1 day 3 day R1 1.0179 1.0185 PP 1.0174 1.0184 S1 1.0170 1.0184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.