CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0200 |
1.0191 |
-0.0009 |
-0.1% |
1.0160 |
| High |
1.0218 |
1.0220 |
0.0002 |
0.0% |
1.0211 |
| Low |
1.0181 |
1.0176 |
-0.0005 |
0.0% |
1.0091 |
| Close |
1.0200 |
1.0178 |
-0.0022 |
-0.2% |
1.0206 |
| Range |
0.0037 |
0.0044 |
0.0007 |
18.9% |
0.0120 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
14 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0323 |
1.0295 |
1.0202 |
|
| R3 |
1.0279 |
1.0251 |
1.0190 |
|
| R2 |
1.0235 |
1.0235 |
1.0186 |
|
| R1 |
1.0207 |
1.0207 |
1.0182 |
1.0199 |
| PP |
1.0191 |
1.0191 |
1.0191 |
1.0188 |
| S1 |
1.0163 |
1.0163 |
1.0174 |
1.0155 |
| S2 |
1.0147 |
1.0147 |
1.0170 |
|
| S3 |
1.0103 |
1.0119 |
1.0166 |
|
| S4 |
1.0059 |
1.0075 |
1.0154 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0529 |
1.0488 |
1.0272 |
|
| R3 |
1.0409 |
1.0368 |
1.0239 |
|
| R2 |
1.0289 |
1.0289 |
1.0228 |
|
| R1 |
1.0248 |
1.0248 |
1.0217 |
1.0269 |
| PP |
1.0169 |
1.0169 |
1.0169 |
1.0180 |
| S1 |
1.0128 |
1.0128 |
1.0195 |
1.0149 |
| S2 |
1.0049 |
1.0049 |
1.0184 |
|
| S3 |
0.9929 |
1.0008 |
1.0173 |
|
| S4 |
0.9809 |
0.9888 |
1.0140 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0407 |
|
2.618 |
1.0335 |
|
1.618 |
1.0291 |
|
1.000 |
1.0264 |
|
0.618 |
1.0247 |
|
HIGH |
1.0220 |
|
0.618 |
1.0203 |
|
0.500 |
1.0198 |
|
0.382 |
1.0193 |
|
LOW |
1.0176 |
|
0.618 |
1.0149 |
|
1.000 |
1.0132 |
|
1.618 |
1.0105 |
|
2.618 |
1.0061 |
|
4.250 |
0.9989 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0198 |
1.0198 |
| PP |
1.0191 |
1.0191 |
| S1 |
1.0185 |
1.0185 |
|