CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0206 |
1.0206 |
0.0000 |
0.0% |
1.0160 |
| High |
1.0211 |
1.0227 |
0.0016 |
0.2% |
1.0211 |
| Low |
1.0121 |
1.0189 |
0.0068 |
0.7% |
1.0091 |
| Close |
1.0206 |
1.0198 |
-0.0008 |
-0.1% |
1.0206 |
| Range |
0.0090 |
0.0038 |
-0.0052 |
-57.8% |
0.0120 |
| ATR |
0.0060 |
0.0059 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
14 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0319 |
1.0296 |
1.0219 |
|
| R3 |
1.0281 |
1.0258 |
1.0208 |
|
| R2 |
1.0243 |
1.0243 |
1.0205 |
|
| R1 |
1.0220 |
1.0220 |
1.0201 |
1.0213 |
| PP |
1.0205 |
1.0205 |
1.0205 |
1.0201 |
| S1 |
1.0182 |
1.0182 |
1.0195 |
1.0175 |
| S2 |
1.0167 |
1.0167 |
1.0191 |
|
| S3 |
1.0129 |
1.0144 |
1.0188 |
|
| S4 |
1.0091 |
1.0106 |
1.0177 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0529 |
1.0488 |
1.0272 |
|
| R3 |
1.0409 |
1.0368 |
1.0239 |
|
| R2 |
1.0289 |
1.0289 |
1.0228 |
|
| R1 |
1.0248 |
1.0248 |
1.0217 |
1.0269 |
| PP |
1.0169 |
1.0169 |
1.0169 |
1.0180 |
| S1 |
1.0128 |
1.0128 |
1.0195 |
1.0149 |
| S2 |
1.0049 |
1.0049 |
1.0184 |
|
| S3 |
0.9929 |
1.0008 |
1.0173 |
|
| S4 |
0.9809 |
0.9888 |
1.0140 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0389 |
|
2.618 |
1.0326 |
|
1.618 |
1.0288 |
|
1.000 |
1.0265 |
|
0.618 |
1.0250 |
|
HIGH |
1.0227 |
|
0.618 |
1.0212 |
|
0.500 |
1.0208 |
|
0.382 |
1.0204 |
|
LOW |
1.0189 |
|
0.618 |
1.0166 |
|
1.000 |
1.0151 |
|
1.618 |
1.0128 |
|
2.618 |
1.0090 |
|
4.250 |
1.0028 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0208 |
1.0185 |
| PP |
1.0205 |
1.0172 |
| S1 |
1.0201 |
1.0159 |
|