CME Swiss Franc Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary Previous Current 17-Jul-2018 18-Jul-2018 Change Change % Previous Week Open 1.0176 1.0125 -0.0051 -0.5% 1.0226 High 1.0207 1.0147 -0.0060 -0.6% 1.0287 Low 1.0134 1.0101 -0.0033 -0.3% 1.0069 Close 1.0143 1.0143 0.0000 0.0% 1.0114 Range 0.0073 0.0046 -0.0027 -37.0% 0.0218 ATR 0.0058 0.0057 -0.0001 -1.4% 0.0000 Volume 5 3 -2 -40.0% 30
Daily Pivots for day following 18-Jul-2018 Classic Woodie Camarilla DeMark R4 1.0268 1.0252 1.0168 R3 1.0222 1.0206 1.0156 R2 1.0176 1.0176 1.0151 R1 1.0160 1.0160 1.0147 1.0168 PP 1.0130 1.0130 1.0130 1.0135 S1 1.0114 1.0114 1.0139 1.0122 S2 1.0084 1.0084 1.0135 S3 1.0038 1.0068 1.0130 S4 0.9992 1.0022 1.0118	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 1.0811 1.0680 1.0234 R3 1.0593 1.0462 1.0174 R2 1.0375 1.0375 1.0154 R1 1.0244 1.0244 1.0134 1.0201 PP 1.0157 1.0157 1.0157 1.0135 S1 1.0026 1.0026 1.0094 0.9983 S2 0.9939 0.9939 1.0074 S3 0.9721 0.9808 1.0054 S4 0.9503 0.9590 0.9994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0207 1.0069 0.0138 1.4% 0.0061 0.6% 54% False False 6 10 1.0287 1.0069 0.0218 2.1% 0.0057 0.6% 34% False False 8 20 1.0303 1.0069 0.0234 2.3% 0.0053 0.5% 32% False False 7 40 1.0386 1.0069 0.0317 3.1% 0.0053 0.5% 23% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0343 2.618 1.0267 1.618 1.0221 1.000 1.0193 0.618 1.0175 HIGH 1.0147 0.618 1.0129 0.500 1.0124 0.382 1.0119 LOW 1.0101 0.618 1.0073 1.000 1.0055 1.618 1.0027 2.618 0.9981 4.250 0.9906
Fisher Pivots for day following 18-Jul-2018 Pivot 1 day 3 day R1 1.0137 1.0154 PP 1.0130 1.0150 S1 1.0124 1.0147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.