CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0165 |
1.0100 |
-0.0065 |
-0.6% |
1.0226 |
| High |
1.0189 |
1.0118 |
-0.0071 |
-0.7% |
1.0287 |
| Low |
1.0112 |
1.0069 |
-0.0043 |
-0.4% |
1.0069 |
| Close |
1.0113 |
1.0114 |
0.0001 |
0.0% |
1.0114 |
| Range |
0.0077 |
0.0049 |
-0.0028 |
-36.4% |
0.0218 |
| ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
18 |
7 |
-11 |
-61.1% |
30 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0247 |
1.0230 |
1.0141 |
|
| R3 |
1.0198 |
1.0181 |
1.0127 |
|
| R2 |
1.0149 |
1.0149 |
1.0123 |
|
| R1 |
1.0132 |
1.0132 |
1.0118 |
1.0141 |
| PP |
1.0100 |
1.0100 |
1.0100 |
1.0105 |
| S1 |
1.0083 |
1.0083 |
1.0110 |
1.0092 |
| S2 |
1.0051 |
1.0051 |
1.0105 |
|
| S3 |
1.0002 |
1.0034 |
1.0101 |
|
| S4 |
0.9953 |
0.9985 |
1.0087 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0811 |
1.0680 |
1.0234 |
|
| R3 |
1.0593 |
1.0462 |
1.0174 |
|
| R2 |
1.0375 |
1.0375 |
1.0154 |
|
| R1 |
1.0244 |
1.0244 |
1.0134 |
1.0201 |
| PP |
1.0157 |
1.0157 |
1.0157 |
1.0135 |
| S1 |
1.0026 |
1.0026 |
1.0094 |
0.9983 |
| S2 |
0.9939 |
0.9939 |
1.0074 |
|
| S3 |
0.9721 |
0.9808 |
1.0054 |
|
| S4 |
0.9503 |
0.9590 |
0.9994 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0326 |
|
2.618 |
1.0246 |
|
1.618 |
1.0197 |
|
1.000 |
1.0167 |
|
0.618 |
1.0148 |
|
HIGH |
1.0118 |
|
0.618 |
1.0099 |
|
0.500 |
1.0094 |
|
0.382 |
1.0088 |
|
LOW |
1.0069 |
|
0.618 |
1.0039 |
|
1.000 |
1.0020 |
|
1.618 |
0.9990 |
|
2.618 |
0.9941 |
|
4.250 |
0.9861 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0107 |
1.0152 |
| PP |
1.0100 |
1.0139 |
| S1 |
1.0094 |
1.0127 |
|