CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0226 |
1.0228 |
0.0002 |
0.0% |
1.0232 |
| High |
1.0287 |
1.0232 |
-0.0055 |
-0.5% |
1.0256 |
| Low |
1.0217 |
1.0181 |
-0.0036 |
-0.4% |
1.0188 |
| Close |
1.0226 |
1.0219 |
-0.0007 |
-0.1% |
1.0246 |
| Range |
0.0070 |
0.0051 |
-0.0019 |
-27.1% |
0.0068 |
| ATR |
0.0056 |
0.0055 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
50 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0364 |
1.0342 |
1.0247 |
|
| R3 |
1.0313 |
1.0291 |
1.0233 |
|
| R2 |
1.0262 |
1.0262 |
1.0228 |
|
| R1 |
1.0240 |
1.0240 |
1.0224 |
1.0226 |
| PP |
1.0211 |
1.0211 |
1.0211 |
1.0203 |
| S1 |
1.0189 |
1.0189 |
1.0214 |
1.0175 |
| S2 |
1.0160 |
1.0160 |
1.0210 |
|
| S3 |
1.0109 |
1.0138 |
1.0205 |
|
| S4 |
1.0058 |
1.0087 |
1.0191 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0434 |
1.0408 |
1.0283 |
|
| R3 |
1.0366 |
1.0340 |
1.0265 |
|
| R2 |
1.0298 |
1.0298 |
1.0258 |
|
| R1 |
1.0272 |
1.0272 |
1.0252 |
1.0285 |
| PP |
1.0230 |
1.0230 |
1.0230 |
1.0237 |
| S1 |
1.0204 |
1.0204 |
1.0240 |
1.0217 |
| S2 |
1.0162 |
1.0162 |
1.0234 |
|
| S3 |
1.0094 |
1.0136 |
1.0227 |
|
| S4 |
1.0026 |
1.0068 |
1.0209 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0449 |
|
2.618 |
1.0366 |
|
1.618 |
1.0315 |
|
1.000 |
1.0283 |
|
0.618 |
1.0264 |
|
HIGH |
1.0232 |
|
0.618 |
1.0213 |
|
0.500 |
1.0207 |
|
0.382 |
1.0200 |
|
LOW |
1.0181 |
|
0.618 |
1.0149 |
|
1.000 |
1.0130 |
|
1.618 |
1.0098 |
|
2.618 |
1.0047 |
|
4.250 |
0.9964 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0215 |
1.0234 |
| PP |
1.0211 |
1.0229 |
| S1 |
1.0207 |
1.0224 |
|