CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0232 |
1.0222 |
-0.0010 |
-0.1% |
1.0303 |
| High |
1.0247 |
1.0235 |
-0.0012 |
-0.1% |
1.0303 |
| Low |
1.0188 |
1.0200 |
0.0012 |
0.1% |
1.0161 |
| Close |
1.0201 |
1.0222 |
0.0021 |
0.2% |
1.0241 |
| Range |
0.0059 |
0.0035 |
-0.0024 |
-40.7% |
0.0142 |
| ATR |
0.0057 |
0.0056 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
31 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0324 |
1.0308 |
1.0241 |
|
| R3 |
1.0289 |
1.0273 |
1.0232 |
|
| R2 |
1.0254 |
1.0254 |
1.0228 |
|
| R1 |
1.0238 |
1.0238 |
1.0225 |
1.0240 |
| PP |
1.0219 |
1.0219 |
1.0219 |
1.0220 |
| S1 |
1.0203 |
1.0203 |
1.0219 |
1.0205 |
| S2 |
1.0184 |
1.0184 |
1.0216 |
|
| S3 |
1.0149 |
1.0168 |
1.0212 |
|
| S4 |
1.0114 |
1.0133 |
1.0203 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0661 |
1.0593 |
1.0319 |
|
| R3 |
1.0519 |
1.0451 |
1.0280 |
|
| R2 |
1.0377 |
1.0377 |
1.0267 |
|
| R1 |
1.0309 |
1.0309 |
1.0254 |
1.0272 |
| PP |
1.0235 |
1.0235 |
1.0235 |
1.0217 |
| S1 |
1.0167 |
1.0167 |
1.0228 |
1.0130 |
| S2 |
1.0093 |
1.0093 |
1.0215 |
|
| S3 |
0.9951 |
1.0025 |
1.0202 |
|
| S4 |
0.9809 |
0.9883 |
1.0163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0384 |
|
2.618 |
1.0327 |
|
1.618 |
1.0292 |
|
1.000 |
1.0270 |
|
0.618 |
1.0257 |
|
HIGH |
1.0235 |
|
0.618 |
1.0222 |
|
0.500 |
1.0218 |
|
0.382 |
1.0213 |
|
LOW |
1.0200 |
|
0.618 |
1.0178 |
|
1.000 |
1.0165 |
|
1.618 |
1.0143 |
|
2.618 |
1.0108 |
|
4.250 |
1.0051 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0221 |
1.0222 |
| PP |
1.0219 |
1.0221 |
| S1 |
1.0218 |
1.0221 |
|