CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0246 |
1.0190 |
-0.0056 |
-0.5% |
1.0216 |
| High |
1.0264 |
1.0190 |
-0.0074 |
-0.7% |
1.0287 |
| Low |
1.0183 |
1.0161 |
-0.0022 |
-0.2% |
1.0175 |
| Close |
1.0186 |
1.0167 |
-0.0019 |
-0.2% |
1.0287 |
| Range |
0.0081 |
0.0029 |
-0.0052 |
-64.2% |
0.0112 |
| ATR |
0.0057 |
0.0055 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
13 |
1 |
-12 |
-92.3% |
38 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0260 |
1.0242 |
1.0183 |
|
| R3 |
1.0231 |
1.0213 |
1.0175 |
|
| R2 |
1.0202 |
1.0202 |
1.0172 |
|
| R1 |
1.0184 |
1.0184 |
1.0170 |
1.0179 |
| PP |
1.0173 |
1.0173 |
1.0173 |
1.0170 |
| S1 |
1.0155 |
1.0155 |
1.0164 |
1.0150 |
| S2 |
1.0144 |
1.0144 |
1.0162 |
|
| S3 |
1.0115 |
1.0126 |
1.0159 |
|
| S4 |
1.0086 |
1.0097 |
1.0151 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0586 |
1.0548 |
1.0349 |
|
| R3 |
1.0474 |
1.0436 |
1.0318 |
|
| R2 |
1.0362 |
1.0362 |
1.0308 |
|
| R1 |
1.0324 |
1.0324 |
1.0297 |
1.0343 |
| PP |
1.0250 |
1.0250 |
1.0250 |
1.0259 |
| S1 |
1.0212 |
1.0212 |
1.0277 |
1.0231 |
| S2 |
1.0138 |
1.0138 |
1.0266 |
|
| S3 |
1.0026 |
1.0100 |
1.0256 |
|
| S4 |
0.9914 |
0.9988 |
1.0225 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0313 |
|
2.618 |
1.0266 |
|
1.618 |
1.0237 |
|
1.000 |
1.0219 |
|
0.618 |
1.0208 |
|
HIGH |
1.0190 |
|
0.618 |
1.0179 |
|
0.500 |
1.0176 |
|
0.382 |
1.0172 |
|
LOW |
1.0161 |
|
0.618 |
1.0143 |
|
1.000 |
1.0132 |
|
1.618 |
1.0114 |
|
2.618 |
1.0085 |
|
4.250 |
1.0038 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0176 |
1.0218 |
| PP |
1.0173 |
1.0201 |
| S1 |
1.0170 |
1.0184 |
|