CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0270 |
1.0303 |
0.0033 |
0.3% |
1.0216 |
| High |
1.0287 |
1.0303 |
0.0016 |
0.2% |
1.0287 |
| Low |
1.0243 |
1.0272 |
0.0029 |
0.3% |
1.0175 |
| Close |
1.0287 |
1.0303 |
0.0016 |
0.2% |
1.0287 |
| Range |
0.0044 |
0.0031 |
-0.0013 |
-29.5% |
0.0112 |
| ATR |
0.0056 |
0.0054 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
6 |
0 |
-6 |
-100.0% |
38 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0386 |
1.0375 |
1.0320 |
|
| R3 |
1.0355 |
1.0344 |
1.0312 |
|
| R2 |
1.0324 |
1.0324 |
1.0309 |
|
| R1 |
1.0313 |
1.0313 |
1.0306 |
1.0319 |
| PP |
1.0293 |
1.0293 |
1.0293 |
1.0295 |
| S1 |
1.0282 |
1.0282 |
1.0300 |
1.0288 |
| S2 |
1.0262 |
1.0262 |
1.0297 |
|
| S3 |
1.0231 |
1.0251 |
1.0294 |
|
| S4 |
1.0200 |
1.0220 |
1.0286 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0586 |
1.0548 |
1.0349 |
|
| R3 |
1.0474 |
1.0436 |
1.0318 |
|
| R2 |
1.0362 |
1.0362 |
1.0308 |
|
| R1 |
1.0324 |
1.0324 |
1.0297 |
1.0343 |
| PP |
1.0250 |
1.0250 |
1.0250 |
1.0259 |
| S1 |
1.0212 |
1.0212 |
1.0277 |
1.0231 |
| S2 |
1.0138 |
1.0138 |
1.0266 |
|
| S3 |
1.0026 |
1.0100 |
1.0256 |
|
| S4 |
0.9914 |
0.9988 |
1.0225 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0435 |
|
2.618 |
1.0384 |
|
1.618 |
1.0353 |
|
1.000 |
1.0334 |
|
0.618 |
1.0322 |
|
HIGH |
1.0303 |
|
0.618 |
1.0291 |
|
0.500 |
1.0288 |
|
0.382 |
1.0284 |
|
LOW |
1.0272 |
|
0.618 |
1.0253 |
|
1.000 |
1.0241 |
|
1.618 |
1.0222 |
|
2.618 |
1.0191 |
|
4.250 |
1.0140 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0298 |
1.0282 |
| PP |
1.0293 |
1.0260 |
| S1 |
1.0288 |
1.0239 |
|