CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0197 |
1.0270 |
0.0073 |
0.7% |
1.0216 |
| High |
1.0259 |
1.0287 |
0.0028 |
0.3% |
1.0287 |
| Low |
1.0175 |
1.0243 |
0.0068 |
0.7% |
1.0175 |
| Close |
1.0251 |
1.0287 |
0.0036 |
0.4% |
1.0287 |
| Range |
0.0084 |
0.0044 |
-0.0040 |
-47.6% |
0.0112 |
| ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
3 |
6 |
3 |
100.0% |
38 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0404 |
1.0390 |
1.0311 |
|
| R3 |
1.0360 |
1.0346 |
1.0299 |
|
| R2 |
1.0316 |
1.0316 |
1.0295 |
|
| R1 |
1.0302 |
1.0302 |
1.0291 |
1.0309 |
| PP |
1.0272 |
1.0272 |
1.0272 |
1.0276 |
| S1 |
1.0258 |
1.0258 |
1.0283 |
1.0265 |
| S2 |
1.0228 |
1.0228 |
1.0279 |
|
| S3 |
1.0184 |
1.0214 |
1.0275 |
|
| S4 |
1.0140 |
1.0170 |
1.0263 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0586 |
1.0548 |
1.0349 |
|
| R3 |
1.0474 |
1.0436 |
1.0318 |
|
| R2 |
1.0362 |
1.0362 |
1.0308 |
|
| R1 |
1.0324 |
1.0324 |
1.0297 |
1.0343 |
| PP |
1.0250 |
1.0250 |
1.0250 |
1.0259 |
| S1 |
1.0212 |
1.0212 |
1.0277 |
1.0231 |
| S2 |
1.0138 |
1.0138 |
1.0266 |
|
| S3 |
1.0026 |
1.0100 |
1.0256 |
|
| S4 |
0.9914 |
0.9988 |
1.0225 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0474 |
|
2.618 |
1.0402 |
|
1.618 |
1.0358 |
|
1.000 |
1.0331 |
|
0.618 |
1.0314 |
|
HIGH |
1.0287 |
|
0.618 |
1.0270 |
|
0.500 |
1.0265 |
|
0.382 |
1.0260 |
|
LOW |
1.0243 |
|
0.618 |
1.0216 |
|
1.000 |
1.0199 |
|
1.618 |
1.0172 |
|
2.618 |
1.0128 |
|
4.250 |
1.0056 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0280 |
1.0268 |
| PP |
1.0272 |
1.0250 |
| S1 |
1.0265 |
1.0231 |
|