CME Swiss Franc Future December 2018
Trading Metrics calculated at close of trading on 19-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
1.0216 |
1.0209 |
-0.0007 |
-0.1% |
1.0326 |
High |
1.0225 |
1.0244 |
0.0019 |
0.2% |
1.0342 |
Low |
1.0182 |
1.0189 |
0.0007 |
0.1% |
1.0179 |
Close |
1.0216 |
1.0215 |
-0.0001 |
0.0% |
1.0191 |
Range |
0.0043 |
0.0055 |
0.0012 |
27.9% |
0.0163 |
ATR |
0.0056 |
0.0056 |
0.0000 |
-0.2% |
0.0000 |
Volume |
9 |
5 |
-4 |
-44.4% |
60 |
|
Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0381 |
1.0353 |
1.0245 |
|
R3 |
1.0326 |
1.0298 |
1.0230 |
|
R2 |
1.0271 |
1.0271 |
1.0225 |
|
R1 |
1.0243 |
1.0243 |
1.0220 |
1.0257 |
PP |
1.0216 |
1.0216 |
1.0216 |
1.0223 |
S1 |
1.0188 |
1.0188 |
1.0210 |
1.0202 |
S2 |
1.0161 |
1.0161 |
1.0205 |
|
S3 |
1.0106 |
1.0133 |
1.0200 |
|
S4 |
1.0051 |
1.0078 |
1.0185 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0726 |
1.0622 |
1.0281 |
|
R3 |
1.0563 |
1.0459 |
1.0236 |
|
R2 |
1.0400 |
1.0400 |
1.0221 |
|
R1 |
1.0296 |
1.0296 |
1.0206 |
1.0267 |
PP |
1.0237 |
1.0237 |
1.0237 |
1.0223 |
S1 |
1.0133 |
1.0133 |
1.0176 |
1.0104 |
S2 |
1.0074 |
1.0074 |
1.0161 |
|
S3 |
0.9911 |
0.9970 |
1.0146 |
|
S4 |
0.9748 |
0.9807 |
1.0101 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0478 |
2.618 |
1.0388 |
1.618 |
1.0333 |
1.000 |
1.0299 |
0.618 |
1.0278 |
HIGH |
1.0244 |
0.618 |
1.0223 |
0.500 |
1.0217 |
0.382 |
1.0210 |
LOW |
1.0189 |
0.618 |
1.0155 |
1.000 |
1.0134 |
1.618 |
1.0100 |
2.618 |
1.0045 |
4.250 |
0.9955 |
|
|
Fisher Pivots for day following 19-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
1.0217 |
1.0214 |
PP |
1.0216 |
1.0213 |
S1 |
1.0216 |
1.0212 |
|