CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0266 |
1.0182 |
-0.0084 |
-0.8% |
1.0326 |
| High |
1.0335 |
1.0211 |
-0.0124 |
-1.2% |
1.0342 |
| Low |
1.0199 |
1.0179 |
-0.0020 |
-0.2% |
1.0179 |
| Close |
1.0199 |
1.0191 |
-0.0008 |
-0.1% |
1.0191 |
| Range |
0.0136 |
0.0032 |
-0.0104 |
-76.5% |
0.0163 |
| ATR |
0.0059 |
0.0057 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
9 |
34 |
25 |
277.8% |
60 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0290 |
1.0272 |
1.0209 |
|
| R3 |
1.0258 |
1.0240 |
1.0200 |
|
| R2 |
1.0226 |
1.0226 |
1.0197 |
|
| R1 |
1.0208 |
1.0208 |
1.0194 |
1.0217 |
| PP |
1.0194 |
1.0194 |
1.0194 |
1.0198 |
| S1 |
1.0176 |
1.0176 |
1.0188 |
1.0185 |
| S2 |
1.0162 |
1.0162 |
1.0185 |
|
| S3 |
1.0130 |
1.0144 |
1.0182 |
|
| S4 |
1.0098 |
1.0112 |
1.0173 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0726 |
1.0622 |
1.0281 |
|
| R3 |
1.0563 |
1.0459 |
1.0236 |
|
| R2 |
1.0400 |
1.0400 |
1.0221 |
|
| R1 |
1.0296 |
1.0296 |
1.0206 |
1.0267 |
| PP |
1.0237 |
1.0237 |
1.0237 |
1.0223 |
| S1 |
1.0133 |
1.0133 |
1.0176 |
1.0104 |
| S2 |
1.0074 |
1.0074 |
1.0161 |
|
| S3 |
0.9911 |
0.9970 |
1.0146 |
|
| S4 |
0.9748 |
0.9807 |
1.0101 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0347 |
|
2.618 |
1.0295 |
|
1.618 |
1.0263 |
|
1.000 |
1.0243 |
|
0.618 |
1.0231 |
|
HIGH |
1.0211 |
|
0.618 |
1.0199 |
|
0.500 |
1.0195 |
|
0.382 |
1.0191 |
|
LOW |
1.0179 |
|
0.618 |
1.0159 |
|
1.000 |
1.0147 |
|
1.618 |
1.0127 |
|
2.618 |
1.0095 |
|
4.250 |
1.0043 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0195 |
1.0257 |
| PP |
1.0194 |
1.0235 |
| S1 |
1.0192 |
1.0213 |
|