CME Swiss Franc Future December 2018
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0287 |
1.0266 |
-0.0021 |
-0.2% |
1.0296 |
| High |
1.0322 |
1.0335 |
0.0013 |
0.1% |
1.0386 |
| Low |
1.0272 |
1.0199 |
-0.0073 |
-0.7% |
1.0292 |
| Close |
1.0307 |
1.0199 |
-0.0108 |
-1.0% |
1.0326 |
| Range |
0.0050 |
0.0136 |
0.0086 |
172.0% |
0.0094 |
| ATR |
0.0053 |
0.0059 |
0.0006 |
11.0% |
0.0000 |
| Volume |
6 |
9 |
3 |
50.0% |
18 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0652 |
1.0562 |
1.0274 |
|
| R3 |
1.0516 |
1.0426 |
1.0236 |
|
| R2 |
1.0380 |
1.0380 |
1.0224 |
|
| R1 |
1.0290 |
1.0290 |
1.0211 |
1.0267 |
| PP |
1.0244 |
1.0244 |
1.0244 |
1.0233 |
| S1 |
1.0154 |
1.0154 |
1.0187 |
1.0131 |
| S2 |
1.0108 |
1.0108 |
1.0174 |
|
| S3 |
0.9972 |
1.0018 |
1.0162 |
|
| S4 |
0.9836 |
0.9882 |
1.0124 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0617 |
1.0565 |
1.0378 |
|
| R3 |
1.0523 |
1.0471 |
1.0352 |
|
| R2 |
1.0429 |
1.0429 |
1.0343 |
|
| R1 |
1.0377 |
1.0377 |
1.0335 |
1.0403 |
| PP |
1.0335 |
1.0335 |
1.0335 |
1.0348 |
| S1 |
1.0283 |
1.0283 |
1.0317 |
1.0309 |
| S2 |
1.0241 |
1.0241 |
1.0309 |
|
| S3 |
1.0147 |
1.0189 |
1.0300 |
|
| S4 |
1.0053 |
1.0095 |
1.0274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0913 |
|
2.618 |
1.0691 |
|
1.618 |
1.0555 |
|
1.000 |
1.0471 |
|
0.618 |
1.0419 |
|
HIGH |
1.0335 |
|
0.618 |
1.0283 |
|
0.500 |
1.0267 |
|
0.382 |
1.0251 |
|
LOW |
1.0199 |
|
0.618 |
1.0115 |
|
1.000 |
1.0063 |
|
1.618 |
0.9979 |
|
2.618 |
0.9843 |
|
4.250 |
0.9621 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0267 |
1.0271 |
| PP |
1.0244 |
1.0247 |
| S1 |
1.0222 |
1.0223 |
|